05/15/2026, 02:06PM ET API →
Type
Cap
Price – Data Key
462 / 462 stocks
Rank Rank+ Heat Name Sym Price Acc Eff Conv Upvs Upv+ Vol Srg Vel Strk Mnt% Sqz INDUSTRY/SECTOR Type_Tag AvgVol MCap
1 - 8.1 Micron Technology, Inc. MU $745.34 -6 0.0 4.6x 3814 +3126 44.7M 76% -2 +0 -16% 5444 Technology - Semiconducto... STOCK 44675858 482944745472.0
2 - 7.0 SPDR S&P 500 SPY $743.24 -2 0.0 4.5x 2536 +1378 51.1M 62% -1 +0 -12% 2946 ETFLarge Blend ETF 51132245 637702504448.0
3 - 8.3 Microsoft Corporation MSFT $427.19 +6 0.0 4.7x 2330 +1579 33.7M 94% +4 +0 -3% 3737 Technology - Software - I... STOCK 33652212 3558479757312.0
4 - 7.7 NVIDIA Corporation NVDA $231.14 +6 0.0 4.6x 2162 +1134 147.9M 74% +2 +0 -2% 2734 Technology - Semiconducto... STOCK 147947154 4636815654912.0
5 6 ▲ 9.0 POET Technologies Inc. POET $17.90 -172 4.7 6.3x 1979 +1932 51.9M 127% -83 +2 79% 4499 Technology - Semiconducto... STOCK 51915656 832125312.0
6 -1 ▼ 5.7 Sandisk Corporation SNDK $1419.53 -3 -1.5 5.9x 1264 +231 15.7M 65% -4 -1 3% 1278 Technology - Computer Har... STOCK 15711870 75993686016.0
7 49 ▲ 10.4 Figma, Inc. FIG $23.27 -1543 14.8 3.5x 579 +557 18.6M 332% -731 +2 435% 5427 Technology - Software - A... STOCK 18641642 14243256320.0
8 6 ▲ 3.4 Advanced Micro Devices, Inc. AMD $435.69 +14 14.6 3.6x 438 +0 41.7M 41% +11 +1 12% 434 Technology - Semiconducto... STOCK 41693730 411454930944.0
9 - 5.3 Invesco QQQ Trust, Series 1 QQQ $714.45 +2 0.0 3.1x 379 +190 40.5M 82% +3 +0 -21% 870 ETFLarge Growth ETF 40460033 248631787520.0
10 45 ▲ 10.7 Applied Materials, Inc. AMAT $440.57 +248 36.9 3.3x 379 +378 6.5M 122% +169 +1 213% 1238 Technology - Semiconducto... STOCK 6466566 268528254976.0
11 4 ▲ 8.2 DTE Energy Company DTE $139.90 +33 8.5 16.5x 1800 +1612 1.4M 47% +16 +1 -16% 490 Utilities - Utilities - R... STOCK 1394317 28477493248.0
12 11 ▲ 7.1 ServiceNow, Inc. NOW $96.24 +6 12.9 3.5x 367 +327 27.3M 85% +22 +1 116% 793 Technology - Software - A... STOCK 27336557 138149855232.0
13 -5 ▼ 6.0 Nebius Group N.V. NBIS $221.25 -119 -5.1 5.1x 521 +312 17.4M 98% -68 -1 -29% 962 Communication Services - ... STOCK 17368453 24344721408.0
14 2 ▲ 2.6 Intel Corporation INTC $109.86 -6 3.1 5.7x 516 -1352 143.0M 64% +4 +1 4% 505 Technology - Semiconducto... STOCK 143044397 244979761152.0
15 -3 ▼ 5.1 Rocket Lab Corporation RKLB $125.16 -29 -5.0 5.2x 440 +334 25.4M 60% -11 -1 -35% 477 Industrials - Aerospace &... STOCK 25397752 47200829440.0
16 1 ▲ 4.1 AST SpaceMobile, Inc. ASTS $80.65 -26 1.6 4.3x 300 +81 18.6M 61% -9 +2 -23% 401 Technology - Communicatio... STOCK 18612858 43144818688.0
17 4 ▲ 7.2 Vanguard S&P 500 ETF VOO $683.31 +39 5.3 5.2x 355 +305 5.9M 75% +24 +1 17% 566 ETFLarge Blend ETF 5860536 0.0
18 -8 ▼ 1.7 Tesla, Inc. TSLA $428.96 -17 -14.5 2.7x 175 -594 63.6M 55% -12 -1 -52% 298 Consumer Cyclical - Auto ... STOCK 63592809 1441010941952.0
19 5 ▲ 1.6 Antero Midstream Corporation AM $21.97 -47 16.1 2.3x 121 -17 2.6M 31% -22 +3 13% 161 Energy - Oil & Gas Midstr... STOCK 2578057 8929542144.0
20 49 ▲ 4.8 United States Oil Fund USO $147.48 -29 245.0 2.5x 130 +27 17.4M 20% -1 +3 537% 102 ETFCommodities Focused ETF 17376901 9040881664.0
21 1 ▲ 1.7 Reddit, Inc. RDDT $157.08 +0 2.6 3.5x 179 -182 4.7M 38% +0 +3 -10% 183 Communication Services - ... STOCK 4731868 36762177536.0
22 11 ▲ 5.8 Gartner, Inc. IT $144.64 +15 20.4 5.0x 207 +156 1.5M 54% +22 +1 41% 216 Technology - Information ... STOCK 1517429 17451419648.0
23 67 ▲ 6.8 Direxion Daily Semiconductor Be SOXS $8.81 -772 36.0 1.9x 76 +59 181.8M 186% -375 +3 173% 847 ETFTrading--Inverse Equity ETF 181796088 0.0
24 -4 ▼ 1.7 Meta Platforms, Inc. META $620.27 -7 -8.3 4.7x 192 -499 15.4M 48% -5 -1 -4% 160 Communication Services - ... STOCK 15421785 1685249982464.0
25 19 ▲ 4.1 Amazon.com, Inc. AMZN $263.24 +22 32.8 9.6x 373 -219 46.0M 58% +19 +1 18% 182 Consumer Cyclical - Inter... STOCK 46027632 2586925334528.0
26 -7 ▼ 2.8 Alphabet Inc. GOOG $393.32 +16 -13.5 4.9x 190 -435 17.3M 52% -1 -2 -37% 160 Communication Services - ... STOCK 17250567 4023059480576.0
27 32 ▲ 6.0 Chemours Company (The) CC $23.31 +83 76.2 1.9x 64 +48 2.8M 42% +58 +1 83% 148 Basic Materials - Special... STOCK 2834632 2296989184.0
28 -10 ▼ 1.7 Palantir Technologies Inc. PLTR $135.39 -36 -22.2 5.1x 167 -58 48.9M 45% -11 -1 -45% 128 Technology - Software - I... STOCK 48856164 383399559168.0
29 -3 ▼ 3.4 Apple Inc. AAPL $302.18 +40 -4.6 4.0x 117 -422 45.8M 65% +14 -2 -17% 149 Technology - Consumer Ele... STOCK 45812862 3772107194368.0
30 10 ▲ 6.5 Ondas Inc ONDS $10.73 -1367 5.6 8.3x 240 +220 59.6M 178% -633 +2 -27% 531 Technology - Communicatio... STOCK 59554977 5250142720.0
31 106 ▲ 4.8 Netflix, Inc. NFLX $87.12 -108 225.5 2.9x 77 +43 39.6M 47% +2 +2 237% 109 Communication Services - ... STOCK 39605114 358159745024.0
32 -1 ▼ 4.0 Robinhood Markets, Inc. HOOD $78.04 +14 -2.4 4.2x 113 +48 31.0M 42% +4 -2 -40% 103 Financial Services - Capi... STOCK 31035650 94019182592.0
33 -27 ▼ 3.8 Cisco Systems, Inc. CSCO $117.67 +0 -26.5 2.2x 56 +54 21.4M 102% +40 -2 -85% 230 Technology - Communicatio... STOCK 21412362 310397960192.0
34 -5 ▼ 3.3 Direxion Daily Semiconductor Bu SOXL $173.92 -864 -7.1 3.2x 81 +49 67.4M 70% -430 -1 -45% 194 ETFTrading--Leveraged Equity ETF 67410171 0.0
35 8 ▲ 3.0 Vanguard Total Stock Market ETF VTI $364.69 +28 11.9 3.1x 74 -35 3.4M 67% +28 +1 9% 135 ETFLarge Blend ETF 3388189 710788317184.0
36 18 ▲ 6.2 iShares Silver Trust SLV $69.78 -448 12.2 5.2x 125 +102 24.5M 148% -410 +3 60% 336 ETFCommodities Focused ETF 24548537 35507384320.0
37 8 ▲ 2.7 Clear Secure, Inc. YOU $59.53 +29 22.2 3.8x 92 -76 1.5M 36% +15 +1 -7% 89 Technology - Software - A... STOCK 1547658 4567956480.0
38 -2 ▼ 1.8 Super Micro Computer, Inc. SMCI $31.44 -160 -3.9 2.2x 51 +12 35.5M 51% -56 -1 -48% 114 Technology - Computer Har... STOCK 35477075 18785189888.0
39 94 ▲ 4.9 Trump Media & Technology Group DJT $8.78 +0 180.8 3.7x 84 +48 3.7M 52% +132 +1 283% 124 Communication Services - ... STOCK 3713954 3900367104.0
40 28 ▲ 4.2 SELLAS Life Sciences Group, Inc SLS $7.18 -997 27.5 2.4x 52 +47 5.8M 102% -394 +2 -4% 253 Healthcare - Biotechnolog... STOCK 5757883 725401472.0
41 12 ▲ 3.7 Dow Inc. DOW $38.62 -163 40.0 5.3x 111 +101 12.8M 30% -77 +3 10% 61 Basic Materials - Chemica... STOCK 12833892 19535441920.0
42 -7 ▼ 4.8 QUALCOMM Incorporated QCOM $204.37 +89 -10.4 2.2x 47 +39 22.4M 67% +56 -3 -36% 125 Technology - Semiconducto... STOCK 22354747 163895132160.0
43 8 ▲ 3.8 Salesforce, Inc. CRM $175.10 -71 13.8 5.0x 100 +79 12.9M 58% +57 +1 33% 102 Technology - Software - A... STOCK 12866424 218331676672.0
44 158 ▲ 5.7 Nu Holdings Ltd. NU $12.28 +0 63.7 2.1x 43 +0 41.3M 248% +0 +1 233% 452 Financial Services - Bank... STOCK 41348826 90000269312.0
45 -6 ▼ 5.0 Hudbay Minerals Inc. HBM $25.33 +355 -7.6 2.1x 40 +8 5.3M 79% +35 -2 -47% 149 Basic Materials - Copper STOCK 5261646 10642692096.0
46 -33 ▼ 2.2 Intuitive Machines, Inc. LUNR $35.25 -1177 -53.2 2.1x 40 +22 13.8M 62% -650 -1 -80% 124 Industrials - Aerospace &... STOCK 13786599 3157862656.0
47 56 ▲ 4.7 Richtech Robotics Inc. RR $2.72 -45 66.7 2.4x 43 +31 10.7M 84% +51 +2 157% 167 Industrials - Specialty I... STOCK 10676985 1051913280.0
48 70 ▲ 8.3 Adobe Inc. ADBE $247.75 +273 104.5 6.0x 108 +104 5.0M 67% +119 +1 157% 108 Technology - Software - A... STOCK 4966220 125889757184.0
49 71 ▲ 2.2 Broadcom Inc. AVGO $429.58 -163 151.1 2.7x 49 -39 20.7M 47% -24 +2 28% 69 Technology - Semiconducto... STOCK 20711155 1552055926784.0
50 -43 ▼ 3.3 Nokia Corporation Sponsored NOK $14.00 -137 -54.4 4.9x 89 +30 111.5M 79% -93 -1 -85% 134 Technology - Communicatio... STOCK 111501700 38185533440.0
51 6 ▲ 4.4 International Paper Company IP $30.46 -248 17.1 12.8x 217 +210 7.2M 35% -113 +2 13% 57 Consumer Cyclical - Packa... STOCK 7185538 22409945088.0
52 -27 ▼ 2.1 Alphabet Inc. GOOGL $397.05 -21 -62.8 19.4x 329 -234 26.0M 43% -28 -1 -48% 57 Communication Services - ... STOCK 26007478 4033578795008.0
53 8 ▲ 2.4 enCore Energy Corp. EU $1.55 -93 16.3 3.2x 55 +30 2.6M 49% -59 +3 0% 94 Energy - Uranium STOCK 2597351 653615680.0
54 29 ▲ 3.8 Taiwan Semiconductor Manufactur TSM $409.63 +8 51.8 7.3x 117 +18 13.9M 56% +78 +1 6% 73 Technology - Semiconducto... STOCK 13872369 1770542989312.0
55 -3 ▼ 1.8 Allstate Corporation (The) ALL $217.47 -32 -5.8 2.6x 41 +16 1.4M 52% -17 -1 -23% 77 Financial Services - Insu... STOCK 1395641 51872342016.0
56 90 ▲ 8.5 iShares 20+ Year Treasury Bond TLT $83.61 +458 62.1 2.2x 36 +17 21.3M 145% +122 +1 220% 232 ETFLong Government ETF 21259524 9592168448.0
57 -10 ▼ 5.2 Boeing Company (The) BA $222.64 +122 -11.4 2.4x 34 +32 6.5M 88% +56 -2 -51% 109 Industrials - Aerospace &... STOCK 6487900 189953507328.0
58 31 ▲ 5.6 ProShares UltraPro QQQ TQQQ $77.16 +225 39.2 2.9x 40 +14 77.0M 79% +68 +1 -6% 122 ETFTrading--Leveraged Equity ETF 77048172 0.0
59 99 ▲ 6.1 Venture Global, Inc. VG $13.97 +291 159.7 2.8x 36 +30 22.9M 62% +142 +1 0% 77 Energy - Oil & Gas Midstr... STOCK 22888154 22314526720.0
60 167 ▲ 3.8 W&T Offshore, Inc. WTI $4.71 -376 256.9 2.6x 34 +5 8.2M 65% -138 +3 333% 99 Energy - Oil & Gas E&P STOCK 8181130 313919904.0
61 14 ▲ 2.9 Energy Transfer LP ET $20.23 -576 34.1 4.5x 59 +48 17.2M 41% -301 +3 0% 49 Energy - Oil & Gas Midstr... STOCK 17194157 62127132672.0
62 82 ▲ 5.1 VanEck Semiconductor ETF SMH $565.10 +162 94.3 1.5x 20 +1 8.8M 87% +114 +1 44% 116 ETFTechnology ETF 8763633 4833736704.0
63 -21 ▼ 3.7 Vanguard Total World Stock Inde VT $154.24 -100 -26.6 6.5x 84 +66 2.9M 79% +6 -3 -53% 114 ETFGlobal Large-Stock Blend ETF 2892566 0.0
64 31 ▲ 3.2 Interactive Brokers Group, Inc. IBKR $87.62 +76 59.6 1.8x 22 +3 4.4M 52% +37 +1 -14% 56 Financial Services - Capi... STOCK 4358884 127551070208.0
65 12 ▲ 2.7 iShares PHLX SOX Semiconductor SOXX $518.08 -641 13.3 1.7x 20 +11 6.8M 90% -273 +2 33% 114 ETFTechnology ETF 6782802 2740421376.0
66 168 ▲ 5.8 Vanguard Total International St VXUS $83.40 +128 190.9 1.5x 18 -6 6.1M 88% +173 +1 300% 117 ETFForeign Large Blend ETF 6132413 0.0
67 740 ▲ 4.9 iShares Expanded Tech-Software IGV $92.47 +0 1104.5 1.4x 17 +14 24.1M 67% +396 +2 1100% 88 ETFTechnology ETF 24148052 1219874944.0
68 1028 ▲ 5.8 GCT Semiconductor Holding, Inc. GCTS $1.52 +0 1117.4 3.2x 39 +8 3.0M 92% +285 +2 1100% 142 Semiconductors STOCK 3007188 56591376.0
69 -35 ▼ 1.5 Oklo Inc. OKLO $62.96 -1426 -67.3 2.2x 24 +16 14.5M 52% -715 -1 -62% 56 Utilities - Utilities - I... STOCK 14535593 14168484864.0
70 -29 ▼ 1.7 Applied Optoelectronics, Inc. AAOI $191.96 +0 -59.2 2.5x 27 +19 12.1M 49% +18 -2 -63% 56 Technology - Communicatio... STOCK 12106235 2860927488.0
71 34 ▲ 1.0 Oracle Corporation ORCL $196.10 -141 100.0 1.9x 21 -84 28.9M 34% -86 +3 -21% 31 Technology - Software - I... STOCK 28928732 494724251648.0
72 49 ▲ 4.1 American Tower Corporation (REI AMT $169.95 +0 72.1 6.4x 70 +66 2.9M 68% +97 +1 -15% 68 REIT - Specialty STOCK 2870458 84912676864.0
73 116 ▲ 6.6 OR Royalties Inc. OR $36.63 +290 203.5 3.0x 33 +26 856K 57% +248 +1 83% 63 Basic Materials - Gold STOCK 856388 8874813440.0
74 14 ▲ 3.8 Bloom Energy Corporation BE $286.39 +96 24.6 2.3x 25 +11 10.4M 57% +61 +1 0% 59 Industrials - Electrical ... STOCK 10359342 38643822592.0
75 22 ▲ 1.3 BlackBerry Limited BB $6.20 -882 38.6 1.5x 17 -88 21.8M 57% -403 +2 37% 67 Technology - Software - I... STOCK 21790335 2218954752.0
76 22 ▲ 4.8 Alamos Gold Inc. AGI $40.44 +52 32.8 4.5x 49 +31 3.1M 67% -12 +3 -8% 71 Basic Materials - Gold STOCK 3091540 18455910400.0
77 1 ▲ 1.3 Strategy Inc MSTR $179.53 -14 1.4 3.2x 35 -52 17.8M 71% +6 +1 10% 73 Technology - Software - A... STOCK 17755735 46289555456.0
78 -18 ▼ 2.0 Wheels Up Experience Inc. UP $5.16 -1037 -39.1 3.3x 36 +24 192K 46% -537 -1 -38% 58 Industrials - Airports & ... STOCK 191945 504762464.0
79 40 ▲ 6.5 Eli Lilly and Company LLY $1001.48 +461 105.3 4.3x 43 +37 3.1M 38% +220 +1 42% 31 Healthcare - Drug Manufac... STOCK 3104754 908384141312.0
80 145 ▲ 2.9 Vistra Corp. VST $139.56 -214 219.7 1.9x 19 +1 4.3M 66% +10 +2 233% 61 Utilities - Utilities - I... STOCK 4316342 54916837376.0
81 -33 ▼ 1.3 Rackspace Technology, Inc. RXT $6.35 +0 -38.4 2.3x 23 +0 24.4M 86% +0 -1 -33% 100 Software - Infrastructure STOCK 24419773 330067328.0
82 -32 ▼ 1.4 Mobix Labs, Inc. MOBX $2.55 +0 -36.4 2.7x 27 +0 6.4M 88% +0 -1 -64% 119 Technology - Semiconducto... STOCK 6370987 21699304.0
83 72 ▲ 4.6 Webull Corporation BULL $7.11 -1103 96.0 6.4x 64 +60 13.4M 75% -519 +3 25% 78 Technology - Software - A... STOCK 13429417 3849637632.0
84 18 ▲ 3.8 Arm Holdings plc ARM $212.60 +171 26.5 1.6x 14 +5 9.5M 68% +116 +1 -30% 55 Technology - Semiconducto... STOCK 9523261 115998973952.0
85 19 ▲ 0.7 OneStream, Inc. OS $24.00 +0 1900.0 2.0x 18 -75 2.4M 0% +113 +1 -18% 0 Technology - Software - I... STOCK 2434042 5811291136.0
86 - 0.4 Eversource Energy (D/B/A) ES $66.95 -34 0.0 1.8x 16 -12 2.0M 41% -6 +0 12% 35 Utilities - Utilities - R... STOCK 2029385 26443333632.0
87 -15 ▼ 4.0 Nike, Inc. NKE $42.43 +219 -23.1 1.9x 17 +11 21.5M 65% +67 -2 -18% 53 Consumer Cyclical - Footw... STOCK 21527301 92642394112.0
88 -1 ▼ 2.4 Southern Company (The) SO $92.63 -189 -1.3 6.2x 56 +11 4.7M 76% -87 -1 -30% 62 Utilities - Utilities - R... STOCK 4713803 98047885312.0
89 -62 ▼ 1.3 UnitedHealth Group Incorporated UNH $391.51 +22 -129.2 0.7x 6 +1 8.3M 48% -53 -2 -35% 37 Healthcare - Healthcare P... STOCK 8287452 266230497280.0
90 -58 ▼ 2.7 Alibaba Group Holding Limited BABA $133.45 +9 -53.2 1.2x 11 +8 11.3M 109% +8 -3 -43% 84 Consumer Cyclical - Inter... STOCK 11320767 418163752960.0
91 94 ▲ 2.3 Avis Budget Group, Inc. CAR $149.89 -535 2350.0 1.9x 17 -22 4.6M 4% -220 +2 200% 3 Rental & Leasing Services STOCK 4585224 4050293760.0
92 141 ▲ 7.5 Carvana Co. CVNA $68.98 +279 300.0 6.0x 54 +52 12.5M 47% +182 +1 200% 38 Consumer Cyclical - Auto ... STOCK 12500012 91299176448.0
93 17 ▲ 3.6 iShares 0-3 Month Treasury Bond SGOV $100.55 +0 27.9 5.0x 45 +30 19.1M 61% +47 +1 125% 61 ETFUltrashort Bond ETF 19074097 0.0
94 36 ▲ 1.9 DMC Global Inc. BOOM $7.08 +0 150.0 2.9x 26 +0 340K 24% +0 +1 80% 26 Industrials - Conglomerat... STOCK 339933 179343104.0
95 -58 ▼ 0.5 SoFi Technologies, Inc. SOFI $15.80 +0 -107.4 2.6x 23 -39 62.8M 54% -56 -2 -59% 46 Financial Services - Cred... STOCK 62795906 31730700288.0
96 51 ▲ 2.5 Wolfspeed, Inc. WOLF $64.77 +0 49.0 1.7x 15 +0 7.2M 104% -402 +2 28% 108 Technology - Semiconducto... STOCK 7169954 463474784.0
97 51 ▲ 2.5 Redwire Corporation RDW $14.26 +0 38.9 1.7x 15 +0 28.0M 131% +0 +1 -18% 126 Industrials - Aerospace &... STOCK 27962994 2200634112.0
98 -40 ▼ 2.1 Take-Two Interactive Software, TTWO $245.65 +0 -57.1 2.9x 23 +22 1.6M 70% +17 -2 -55% 52 Communication Services - ... STOCK 1595645 45346574336.0
99 359 ▲ 8.7 Exxon Mobil Corporation XOM $156.16 +262 535.8 8.2x 66 +52 17.8M 67% +290 +3 700% 45 Energy - Oil & Gas Integr... STOCK 17763400 586025992192.0
100 8 ▲ 0.9 Grocery Outlet Holding Corp. GO $7.47 -340 11.1 2.6x 21 -32 3.2M 72% -275 +3 0% 64 Consumer Defensive - Groc... STOCK 3177944 944080192.0
101 91 ▲ 4.9 iShares MSCI UAE ETF UAE $18.91 +400 239.5 2.2x 18 -2486 394K 38% +10 +3 60% 33 ETFMiscellaneous Region ETF 393822 0.0
102 27 ▲ 2.4 GameStop Corporation GME $21.67 -69 81.8 8.2x 66 -2529 9.5M 33% +26 +2 100% 26 Consumer Cyclical - Speci... STOCK 9524055 10646944768.0
103 28 ▲ 1.5 Moelis & Company MC $64.04 +0 103.7 2.0x 16 +9 1.1M 27% -417 +2 -11% 22 Financial Services - Capi... STOCK 1113762 5375298048.0
104 -76 ▼ 0.3 Opendoor Technologies Inc OPEN $4.41 -144 -168.9 2.0x 16 -15 35.7M 45% -111 -1 -68% 36 Real Estate - Real Estate... STOCK 35699955 5444222464.0
105 245 ▲ 7.3 Gemini Space Station, Inc. GEMI $5.65 +0 36.4 2.1x 17 +0 2.2M 674% +0 +1 700% 602 Capital Markets STOCK 2207561 888285632.0
106 -40 ▼ 0.0 Interlink Electronics, Inc. LINK $3.58 +0 -800.0 1.1x 8 +0 185K 5% +0 -1 -46% 4 Technology - Electronic C... STOCK 184868 59692524.0
107 105 ▲ 1.7 SmartStop Self Storage REIT, In SMA $29.63 +0 318.2 1.3x 9 -53 608K 33% -473 +2 75% 24 REIT - Industrial STOCK 608469 1777423872.0
108 254 ▲ 7.3 Costco Wholesale Corporation COST $1044.18 +333 416.4 3.0x 21 +19 1.8M 61% +317 +1 600% 36 Consumer Defensive - Disc... STOCK 1773434 425864200192.0
109 153 ▲ 5.0 Globe Life Inc. GL $155.04 +398 355.8 0.9x 6 +4 492K 43% +210 +1 40% 29 Financial Services - Insu... STOCK 492377 11174437888.0
110 -4 ▼ 0.4 Western Digital Corporation WDC $482.04 -105 -7.4 1.9x 13 -23 7.5M 54% -11 -1 16% 34 Technology - Computer Har... STOCK 7500372 95441133568.0
111 46 ▲ 4.6 ASML Holding N.V. - New York Re ASML $1524.87 +792 68.7 0.9x 6 +3 1.8M 67% +352 +1 -12% 39 Technology - Semiconducto... STOCK 1788341 549011587072.0
112 -5 ▼ 1.9 iQIYI, Inc. IQ $1.16 +30 -16.1 2.0x 14 +4 8.6M 31% +13 -3 0% 23 Communication Services - ... STOCK 8594144 2041472640.0
113 179 ▲ 3.0 Brookfield Asset Management Inc BAM $48.62 +0 497.2 1.4x 10 +8 3.3M 36% +219 +1 250% 23 Financial Services - Asse... STOCK 3331518 82523054080.0
114 594 ▲ 3.6 State Street Energy Select Sect XLE $59.01 -29 1120.8 2.0x 14 +4 40.9M 53% +254 +3 600% 37 ETFEquity Energy ETF 40945507 9317471232.0
115 -16 ▼ 0.8 iShares Russell 2000 ETF IWM $278.84 +0 -20.0 1.7x 12 -8 26.7M 80% -50 -1 0% 51 ETFSmall Blend ETF 26655906 74110074880.0
116 -3 ▼ 0.5 Forestar Group Inc FOR $25.52 -531 -5.9 3.4x 24 -25 137K 51% -548 -1 0% 39 Real Estate - Real Estate... STOCK 136627 1281462528.0
118 851 ▲ 4.1 Hims & Hers Health, Inc. HIMS $24.84 +0 1979.1 6.6x 46 +0 31.0M 43% +0 +1 600% 30 Healthcare - Drug Manufac... STOCK 30991244 6576765440.0
119 -5 ▼ 0.6 ARMOUR Residential REIT, Inc. ARR $16.95 +0 -8.3 2.9x 20 +0 3.1M 60% +0 -1 0% 45 Real Estate - REIT - Mort... STOCK 3056709 2092592640.0
120 125 ▲ 2.6 Constellation Energy Corporatio CEG $269.99 +0 208.3 1.6x 11 +0 3.0M 60% +0 +1 600% 38 Utilities - Utilities - I... STOCK 2958008 104085938176.0
121 -6 ▼ 2.5 Agora, Inc. API $3.94 +174 -12.0 0.6x 4 +0 290K 50% +110 -3 0% 40 Technology - Software - A... STOCK 290392 413642496.0
122 -6 ▼ 0.5 Permian Resources Corporation PR $20.61 -110 -9.4 2.0x 14 -20 12.9M 64% -58 -1 -22% 44 Energy - Oil & Gas E&P STOCK 12887864 11452604416.0
123 -22 ▼ 4.0 Dakota Gold Corp. DC $5.86 +127 -28.2 3.0x 21 -20 1.1M 78% +54 -3 75% 61 Basic Materials - Gold STOCK 1110558 782629760.0
124 -75 ▼ 1.1 Everspin Technologies, Inc. MRAM $38.52 +0 -90.4 2.7x 19 +0 3.9M 83% +0 -1 -68% 68 Technology - Semiconducto... STOCK 3877483 302848800.0
125 51 ▲ 5.2 Mastercard Incorporated MA $495.85 +404 104.1 1.5x 9 +9 3.5M 49% +230 +1 100% 25 Financial Services - Cred... STOCK 3493532 470655696896.0
126 30 ▲ 3.7 McDonald's Corporation MCD $275.79 +51 56.6 1.8x 11 +7 3.6M 53% -7 +3 100% 28 Consumer Cyclical - Resta... STOCK 3577451 223714983936.0
127 -42 ▼ 2.0 CME Group Inc. CME $299.45 +32 -77.8 1.2x 7 +6 2.4M 54% +20 -3 -14% 29 Financial Services - Fina... STOCK 2366060 102565298176.0
128 -5 ▼ 5.3 Morgan Stanley MS $193.79 +507 -8.5 5.7x 34 +30 5.5M 59% +217 -2 -14% 30 Financial Services - Capi... STOCK 5474126 288713932800.0
129 51 ▲ 1.5 Lumentum Holdings Inc. LITE $973.55 -156 86.4 4.3x 26 -17 5.8M 59% -19 +2 0% 33 Technology - Communicatio... STOCK 5833464 26844669952.0
130 52 ▲ 5.6 Atlassian Corporation TEAM $88.74 +450 136.8 2.7x 16 +14 9.0M 38% +295 +1 50% 21 Technology - Software - A... STOCK 8979220 35678375936.0
131 95 ▲ 3.9 Brunswick Corporation BC $77.76 -270 413.0 8.3x 50 +46 712K 23% -43 +2 20% 14 Consumer Cyclical - Recre... STOCK 712353 5572717568.0
132 8 ▲ 7.8 Dell Technologies Inc. DELL $245.57 -455 22.9 693.5x 4161 +4133 6.3M 35% -179 +2 -25% 19 Technology - Computer Har... STOCK 6261578 78956281856.0
133 150 ▲ 7.0 CrowdStrike Holdings, Inc. CRWD $597.11 +173 245.9 7.0x 42 +40 3.2M 61% +209 +1 100% 33 Technology - Software - I... STOCK 3212130 119940464640.0
134 -60 ▼ 0.4 Ubiquiti Inc. UI $635.26 +0 -105.3 2.8x 17 +0 120K 57% +0 -1 -14% 32 Technology - Communicatio... STOCK 119965 33182244864.0
135 53 ▲ 3.0 Palo Alto Networks, Inc. PANW $244.34 +0 60.9 3.3x 20 +16 7.7M 87% +112 +1 -14% 47 Software - Infrastructure STOCK 7672659 119716716544.0
136 566 ▲ 7.8 Hyliion Holdings Corp. HYLN $4.68 +0 119.9 11.2x 67 +0 1.6M 472% +0 +1 500% 317 Auto Parts STOCK 1604386 829221632.0
137 54 ▲ 2.4 Direxion Daily South Korea Bull KORU $784.00 +0 51.4 2.2x 13 +0 731K 105% +0 +1 20% 70 ETFTrading--Leveraged Equity ETF 731174 0.0
138 -73 ▼ 5.2 ProPetro Holding Corp. PUMP $17.38 -557 -121.7 67.7x 406 +402 4.2M 60% -510 -1 -40% 39 Energy - Oil & Gas Equipm... STOCK 4244327 1094932352.0
139 797 ▲ 4.2 Sphere 3D Corp. ANY $2.37 +0 1189.6 5.5x 33 +0 168K 67% +0 +1 500% 57 Financial Services - Capi... STOCK 168131 9781458.0
140 31 ▲ 1.8 IonQ, Inc. IONQ $53.21 +0 57.4 4.2x 25 +1 35.0M 54% -6 +2 100% 31 Technology - Computer Har... STOCK 34989952 16201204736.0
141 - 8.4 P3 Health Partners Inc. PIII $11.49 +0 0.0 3.0x 18 +0 1.9M 2852% +0 +0 600% 1991 Medical Care Facilities STOCK 1899351 392103776.0
142 931 ▲ 3.9 Unusual Machines, Inc. UMAC $15.81 +0 903.9 4.0x 24 +0 4.0M 103% +0 +1 20% 70 Technology - Computer Har... STOCK 3980102 613569600.0
143 -7 ▼ 0.0 CoreWeave, Inc. CRWV $109.26 -86 -16.3 0.7x 4 -6 32.3M 43% -61 -1 -25% 24 Technology - Software - I... STOCK 32348899 52079165440.0
144 9 ▲ 0.1 Lotus Technology Inc. LOT $1.36 +0 75.0 2.2x 11 +0 159K 12% +0 +1 -16% 6 Consumer Cyclical - Auto ... STOCK 159003 923039296.0
145 30 ▲ 0.9 Astera Labs, Inc. ALAB $237.12 +0 46.2 -0.4x -2 -10 5.8M 65% -594 +2 0% 31 Semiconductors STOCK 5800393 25440262144.0
146 184 ▲ 2.4 Nano Nuclear Energy Inc. NNE $25.19 +0 221.7 1.6x 8 +0 2.4M 83% +0 +1 25% 45 Specialty Industrial Machinery STOCK 2382986 1487439744.0
147 239 ▲ 7.2 Cboe Global Markets, Inc. CBOE $362.54 +313 555.8 5.2x 26 +24 885K 43% +301 +1 400% 20 Financial Services - Fina... STOCK 884513 27957874688.0
148 313 ▲ 8.7 Chevron Corporation CVX $189.34 +562 711.4 12.4x 62 +61 10.1M 44% +370 +1 400% 19 Energy - Oil & Gas Integr... STOCK 10092956 342217588736.0
149 74 ▲ 6.0 Visteon Corporation VC $112.51 +575 336.4 4.4x 22 +19 633K 22% +359 +1 25% 11 Consumer Cyclical - Auto ... STOCK 632613 2536908544.0
150 -87 ▼ 0.5 Marvell Technology, Inc. MRVL $181.40 -549 -161.1 4.4x 22 -34 26.5M 54% -315 -1 -66% 24 Technology - Semiconducto... STOCK 26544638 71558602752.0
151 30 ▲ 5.2 Enphase Energy, Inc. ENPH $52.93 +70 18.6 1.2x 6 +6 7.6M 161% +92 +1 25% 82 Technology - Solar STOCK 7554853 5327953408.0
152 127 ▲ 5.2 Healthcare Realty Trust Incorpo HR $20.26 +337 282.2 2.4x 12 +3 4.2M 45% +277 +1 150% 23 ETFReal Estate - REIT - Heal... ETF 4159120 5922129920.0
153 449 ▲ 5.9 GoPro, Inc. GPRO $1.14 +0 1247.2 15.4x 77 +74 10.5M 36% +545 +1 400% 21 Consumer Electronics STOCK 10536074 182888864.0
155 521 ▲ 5.3 Cloudflare, Inc. NET $200.65 +0 1532.4 9.4x 47 +36 5.1M 34% +295 +2 400% 15 Technology - Software - I... STOCK 5084729 67628785664.0
156 544 ▲ 3.9 Snowflake Inc. SNOW $158.42 +0 877.4 3.4x 17 +16 7.9M 62% +583 +1 66% 28 Technology - Software - A... STOCK 7863354 73750945792.0
157 558 ▲ 4.2 Direxion Daily S&P Oil & Gas Ex DRIP $4.42 +0 1094.1 3.4x 17 +14 33.6M 51% +258 +2 400% 28 ETFTrading--Inverse Equity ETF 33561577 0.0
158 35 ▲ 1.1 Schwab US Dividend Equity ETF SCHD $31.72 -456 59.3 1.4x 7 -1 20.0M 59% -241 +3 25% 32 ETFLarge Value ETF 19993134 0.0
160 80 ▲ 1.6 First FCF $18.07 -35 216.2 3.2x 16 -51 700K 37% +28 +2 25% 19 Financial Services - Bank... STOCK 700496 1845632640.0
161 743 ▲ 3.6 Upstart Holdings, Inc. UPST $30.41 +0 917.3 2.6x 13 +0 4.6M 81% +0 +1 150% 42 Financial Services - Cred... STOCK 4639093 4295684608.0
162 -82 ▼ 2.0 IREN LIMITED IREN $54.16 -105 -128.1 11.0x 55 +9 45.3M 64% -113 -1 -61% 31 Financial Services - Capi... STOCK 45311626 20307933184.0
163 802 ▲ 4.3 Sidus Space, Inc. SIDU $4.13 +0 786.3 4.4x 22 +0 26.9M 102% +0 +1 150% 61 Industrials - Aerospace &... STOCK 26922717 220041008.0
164 -14 ▼ 0.4 Lightwave Logic, Inc. LWLG $13.91 +0 -25.9 2.2x 11 +4 10.1M 54% -503 -1 0% 30 Basic Materials - Special... STOCK 10054564 523564800.0
165 39 ▲ 2.2 Applied Digital Corporation APLD $43.48 -88 88.6 5.4x 27 +14 24.6M 44% -21 +2 -50% 21 Technology - Information ... STOCK 24631147 11180637184.0
166 -120 ▼ 0.1 SoundHound AI, Inc. SOUN $8.60 +0 -300.0 2.4x 12 -1902 30.2M 40% -133 -1 -61% 20 Technology - Software - A... STOCK 30152288 4110638080.0
167 38 ▲ 3.0 Amprius Technologies, Inc. AMPX $17.00 +0 88.4 16.4x 82 +0 8.7M 43% +0 +1 400% 23 Industrials - Electrical ... STOCK 8686752 1558825216.0
168 -51 ▼ 1.5 Home Depot, Inc. (The) HD $298.51 -87 -67.1 2.2x 9 +6 4.0M 76% -46 -3 33% 26 Consumer Cyclical - Home ... STOCK 4049055 375427301376.0
169 190 ▲ 6.1 Coca-Cola Company (The) KO $80.87 +412 228.9 1.2x 5 -18 13.6M 83% +258 +1 300% 28 Consumer Defensive - Beve... STOCK 13569198 315092992000.0
170 -86 ▼ 3.0 International Business Machines IBM $220.24 +165 -159.3 3.0x 12 +6 6.2M 54% +66 -3 -55% 18 Technology - Information ... STOCK 6220640 273947541504.0
171 202 ▲ 4.7 Altria Group, Inc. MO $72.69 +132 420.8 0.8x 3 +0 9.1M 48% +190 +2 300% 17 Consumer Defensive - Toba... STOCK 9070352 107521417216.0
172 217 ▲ 5.8 CF Industries Holdings, Inc. CF $124.55 +292 504.7 2.0x 8 +7 3.5M 43% +279 +1 300% 16 Agricultural Inputs STOCK 3465646 15091020800.0
173 51 ▲ 4.7 The RealReal, Inc. REAL $9.02 +175 137.8 5.8x 23 +15 3.6M 37% +114 +1 0% 15 Consumer Cyclical - Luxur... STOCK 3614870 1803333376.0
174 335 ▲ 5.1 Lyft, Inc. LYFT $12.95 +0 446.7 6.5x 26 +25 14.2M 75% +399 +1 400% 30 Software - Application STOCK 14211242 6990794240.0
175 -137 ▼ 0.2 lululemon athletica inc. LULU $120.07 -90 -244.6 3.2x 13 -4 2.9M 56% -76 -3 -84% 21 Consumer Cyclical - Appar... STOCK 2923658 21611689984.0
176 394 ▲ 3.4 Ecopetrol S.A. EC $12.98 +0 1010.3 2.5x 10 +9 2.7M 39% +483 +1 300% 14 Oil & Gas Integrated STOCK 2696423 27192068096.0
177 9 ▲ 0.4 Cheniere Energy, Inc. LNG $241.75 -138 17.0 2.2x 9 +4 2.5M 53% -217 +3 -66% 19 Energy - Oil & Gas Midstr... STOCK 2450517 46142509056.0
178 446 ▲ 4.1 Two Harbors Investment Corp TWO $12.58 +0 841.5 4.5x 18 +16 2.4M 53% +498 +1 300% 23 Real Estate - REIT - Mort... STOCK 2405552 1420248832.0
179 -54 ▼ 4.6 Telephone and Data Systems, Inc TDS $41.21 +765 -112.5 1.2x 5 +6 811K 48% +245 -2 100% 19 Communication Services - ... STOCK 810502 5070070784.0
180 105 ▲ 3.7 Simpson Manufacturing Company, SSD $178.95 +0 420.0 8.0x 32 +24 312K 25% -88 +2 100% 10 Basic Materials - Lumber ... STOCK 312063 7449704960.0
181 -85 ▼ 0.0 O-I Glass, Inc. OI $8.41 -470 -223.7 2.2x 9 -43 2.4M 38% -423 -1 -50% 16 Consumer Cyclical - Packa... STOCK 2371457 2339602688.0
182 -106 ▼ 1.6 Boyd Gaming Corporation BYD $78.98 +0 -265.0 5.8x 23 +21 962K 40% -66 -2 -20% 16 Consumer Cyclical - Resor... STOCK 961701 6749906432.0
184 -57 ▼ 0.2 iShares MSCI South Korea ETF EWY $181.32 +0 -95.0 1.2x 5 -7 16.4M 60% -432 -1 -33% 24 ETFMiscellaneous Region ETF 16446116 9345294336.0
185 -57 ▼ 5.4 SPDR Gold Shares GLD $418.61 +270 -55.9 6.8x 27 +16 6.5M 102% -90 -1 -55% 36 ETFCommodities Focused ETF 6531634 126773911552.0
187 9 ▲ 0.8 EverQuote, Inc. EVER $17.58 -372 23.7 1.8x 7 -1068 1.1M 38% -364 +3 100% 17 Communication Services - ... STOCK 1070494 844177280.0
188 684 ▲ 6.1 AMC Entertainment Holdings, Inc AMC $1.30 +571 1554.5 1.8x 7 -74 31.9M 44% +650 +2 300% 19 Communication Services - ... STOCK 31854220 738638720.0
189 699 ▲ 5.7 Roblox Corporation RBLX $43.26 +0 1344.2 16.0x 64 +53 11.9M 52% +269 +2 300% 19 Communication Services - ... STOCK 11940900 52174123008.0
190 117 ▲ 3.2 UiPath, Inc. PATH $10.43 +0 97.5 2.2x 9 +0 27.0M 120% +0 +1 100% 48 Technology - Software - I... STOCK 27028318 7742800896.0
191 728 ▲ 3.0 Genius Sports Limited GENI $4.31 +0 1427.5 2.5x 10 +0 5.1M 51% +0 +1 400% 22 Internet Content & Information STOCK 5138931 1156240896.0
192 731 ▲ 3.6 Centrus Energy Corp. LEU $180.97 +0 1029.6 3.5x 14 +0 897K 71% +0 +1 300% 29 Energy - Uranium STOCK 896811 5707650560.0
194 746 ▲ 3.0 Ginkgo Bioworks Holdings, Inc. DNA $7.68 +0 1695.5 1.2x 5 -6 1.2M 44% +726 +2 300% 20 Healthcare - Biotechnolog... STOCK 1242700 575001152.0
196 - 3.1 Sweetgreen, Inc. SG $7.95 +0 0.0 6.5x 26 +0 4.3M 122% +0 +0 400% 54 Consumer Cyclical - Resta... STOCK 4257809 762325632.0
197 -25 ▼ 0.2 Navitas Semiconductor Corporati NVTS $21.14 +0 -40.3 1.8x 7 +0 35.5M 62% +0 -1 -42% 26 Technology - Semiconducto... STOCK 35482484 2319943936.0
199 107 ▲ 2.3 Hour Loop, Inc. HOUR $2.10 +0 713.3 3.0x 12 +0 130K 15% +0 +1 400% 7 Internet Retail STOCK 129920 62262084.0
201 -27 ▼ 1.2 Snail, Inc. SNAL $1.27 +0 -25.2 1.8x 7 +0 44.6M 107% +0 -1 -50% 57 Electronic Gaming & Multimedia STOCK 44613011 30326186.0
202 -68 ▼ 0.4 Waystar Holding Corp. WAY $18.41 -1482 -340.0 5.2x 21 -5 2.6M 20% -773 -1 -42% 8 Healthcare - Health Infor... STOCK 2624135 5370256384.0
203 892 ▲ 4.1 Worthington Steel, Inc. WS $39.07 +0 2477.8 4.0x 16 +10 232K 36% +331 +2 300% 15 Basic Materials - Steel STOCK 232205 1953005952.0
204 123 ▲ 2.2 Amer Sports, Inc. AS $32.92 -1163 215.8 4.7x 14 +3 3.5M 57% -498 +2 50% 16 Consumer Cyclical - Leisu... STOCK 3481576 20624455680.0
205 49 ▲ 0.9 GE Vernova Inc. GEV $1059.44 +0 81.7 2.0x 6 -12 2.4M 60% +79 +1 -25% 15 Industrials - Specialty I... STOCK 2369197 189944250368.0
206 146 ▲ 2.2 T1 Energy Inc. TE $5.68 +0 260.7 2.0x 6 +0 17.5M 56% +0 +1 200% 18 Industrials - Electrical ... STOCK 17508821 1993053184.0
207 124 ▲ 1.3 Fermi Inc. FRMI $6.78 +0 210.2 3.3x 10 +0 19.0M 59% +0 +1 0% 18 Unknown STOCK 18970419 6167885312.0
208 -141 ▼ 0.4 Hewlett Packard Enterprise Comp HPE $33.12 -188 -251.8 2.0x 6 +4 14.9M 56% -141 -1 -78% 16 Communication Equipment STOCK 14934149 29373073408.0
209 246 ▲ 2.7 Xerox Holdings Corporation XRX $2.67 +0 311.4 4.0x 12 -1098 7.9M 79% +236 +2 50% 28 Business Equipment & Supplies STOCK 7911491 232762288.0
210 260 ▲ 2.6 Devon Energy Corporation DVN $48.96 +0 419.4 1.3x 4 +0 13.8M 62% +260 +1 200% 17 Oil & Gas E&P STOCK 13765266 27227955200.0
211 295 ▲ 5.9 Workday, Inc. WDAY $124.56 +359 526.8 2.3x 7 +6 4.8M 56% +360 +1 200% 15 Technology - Software - A... STOCK 4848448 51018358784.0
212 -139 ▼ 0.2 ON Semiconductor Corporation ON $115.70 -186 -315.9 4.7x 14 -21 11.9M 44% -161 -1 -62% 12 Technology - Semiconducto... STOCK 11914520 26476974080.0
213 -89 ▼ 1.0 Coherent Corp. COHR $394.45 -739 -129.0 4.0x 12 +6 6.2M 69% -281 -1 -50% 19 Technology - Scientific &... STOCK 6191343 34044973056.0
214 348 ▲ 6.1 Virgin Galactic Holdings, Inc. SPCE $2.81 +170 328.3 0.7x 2 -10 10.1M 106% +398 +1 200% 38 Industrials - Aerospace &... STOCK 10074435 225969664.0
215 -151 ▼ 0.0 Groupon, Inc. GRPN $17.72 -801 -351.2 2.0x 6 -24 2.3M 43% -440 -1 -57% 14 Internet Content & Information STOCK 2277168 480702912.0
216 12 ▲ 1.1 Editas Medicine, Inc. EDIT $2.62 -142 21.1 7.7x 23 +4 1.4M 57% -157 +3 -40% 20 Healthcare - Biotechnolog... STOCK 1376365 200108496.0
217 -75 ▼ 2.8 Energy Fuels Inc UUUU $18.68 +225 -131.6 4.0x 12 -5 10.2M 57% -20 -2 -62% 17 Energy - Uranium STOCK 10246324 6159964160.0
218 66 ▲ 1.4 Snap Inc. SNAP $5.53 -114 146.7 2.3x 7 +0 53.7M 45% +29 +2 50% 13 Communication Services - ... STOCK 53749857 13075722240.0
219 416 ▲ 3.1 Sensata Technologies Holding pl ST $48.55 +0 585.9 0.3x 1 -3 2.1M 71% +128 +2 200% 21 Technology - Scientific &... STOCK 2144701 5097299456.0
220 444 ▲ 2.7 First Industrial Realty Trust, FR $60.85 +0 1644.4 1.7x 5 +0 846K 27% +488 +1 300% 8 ETFReal Estate - REIT - Indu... ETF 846451 7889293824.0
221 475 ▲ 3.4 Alcoa Corporation AA $62.08 +0 1032.6 3.3x 10 +9 4.4M 46% +516 +1 200% 13 Basic Materials - Aluminu... STOCK 4374544 15344914432.0
222 -79 ▼ 1.0 JD.com, Inc. JD $32.04 -573 -85.9 4.0x 12 -1 10.1M 92% -330 -1 -25% 25 Consumer Cyclical - Inter... STOCK 10144961 43325300736.0
223 484 ▲ 3.1 Vanguard Growth ETF VUG $88.21 +0 691.4 3.3x 10 +0 7.2M 70% +0 +1 200% 18 ETFLarge Growth ETF 7161775 118092390400.0
224 544 ▲ 3.4 Vanguard Total Bond Market ETF BND $72.71 +0 688.6 1.7x 5 +0 7.1M 79% +0 +1 200% 26 ETFIntermediate Core Bond ETF 7123722 0.0
225 555 ▲ 6.5 Direxion Daily S&P 500 Bull 3X SPXL $271.11 +0 828.4 1031.3x 3094 +0 2.4M 67% +0 +1 200% 22 ETFTrading--Leveraged Equity ETF 2421915 0.0
226 566 ▲ 3.0 Avantis U.S. Small Cap Value ET AVUV $117.25 +0 870.8 1.7x 5 +0 1.1M 65% +0 +1 200% 21 ETFSmall Value ETF 1108172 0.0
227 72 ▲ 3.0 Vanguard Information Tech ETF VGT $114.86 +0 97.3 2.3x 7 +7 4.4M 74% +232 +1 200% 24 ETFTechnology ETF 4369163 0.0
229 612 ▲ 2.8 LightPath Technologies, Inc. LPTH $11.72 +0 1610.5 1.7x 5 +0 3.0M 38% +0 +1 200% 12 Technology - Electronic C... STOCK 2990487 604197184.0
230 -119 ▼ 1.4 FuelCell Energy, Inc. FCEL $21.97 +0 -98.3 1.7x 5 +0 8.0M 121% +0 -1 -57% 40 Electrical Equipment & Parts STOCK 8015580 1167102336.0
231 -34 ▼ 0.8 AXT Inc AXTI $125.07 +0 -72.3 4.0x 12 +9 12.6M 47% -424 -1 0% 15 Technology - Semiconducto... STOCK 12633198 900960064.0
232 -153 ▼ 0.3 Sony Group Corporation SONY $22.52 +0 -231.8 3.0x 9 +0 6.7M 66% +0 -1 -62% 17 Technology - Consumer Ele... STOCK 6696584 133510914048.0
233 -63 ▼ 1.7 Ouster, Inc. OUST $35.70 +0 -41.4 1.3x 4 +0 3.4M 152% +0 -1 0% 49 Electronic Components STOCK 3405804 1395421312.0
234 77 ▲ 2.6 KULR Technology Group, Inc. KULR $3.77 +0 76.2 9.0x 27 +0 1.7M 101% +0 +1 0% 36 Technology - Electronic C... STOCK 1737586 177716800.0
235 772 ▲ 2.9 NextNav Inc. NN $20.26 +0 1715.6 2.3x 7 +0 2.9M 45% +0 +1 200% 14 Technology - Software - I... STOCK 2905626 2041986560.0
236 838 ▲ 3.0 GigaCloud Technology Inc GCT $36.25 +0 2464.7 1.7x 5 +0 800K 34% +0 +1 300% 11 Software - Infrastructure STOCK 799699 1534138752.0
237 13 ▲ 0.2 TAT Technologies Ltd. TATT $31.91 +0 35.1 1.0x 3 +0 191K 37% +0 +1 0% 12 Aerospace & Defense STOCK 190693 414162080.0
238 118 ▲ 3.6 Johnson & Johnson JNJ $228.10 +0 251.1 12.5x 25 +24 7.4M 47% +187 +1 100% 8 Healthcare - Drug Manufac... STOCK 7377303 549343363072.0
239 -62 ▼ 1.2 SAP  SE SAP $168.85 +18 -144.2 2.0x 4 +2 3.8M 43% +2 -3 -50% 7 Technology - Software - A... STOCK 3810981 273368252416.0
240 -25 ▼ 0.2 PayPal Holdings, Inc. PYPL $44.92 -129 -42.4 5.0x 10 +2 14.2M 59% -53 -1 0% 11 Financial Services - Cred... STOCK 14208559 52001247232.0
241 127 ▲ 4.9 Lockheed Martin Corporation LMT $516.10 +290 288.6 2.0x 4 -1 1.4M 44% +173 +1 200% 7 Industrials - Aerospace &... STOCK 1418436 138860347392.0
242 16 ▲ 0.3 BP p.l.c. BP $44.04 -27 41.0 2.0x 4 -5 9.5M 39% -49 +3 0% 7 Energy - Oil & Gas Integr... STOCK 9497470 96729858048.0
243 -121 ▼ 0.0 Colgate-Palmolive Company CL $88.47 -303 -246.9 3.0x 6 -1 5.2M 49% -205 -1 -50% 9 Consumer Defensive - Hous... STOCK 5226599 68977606656.0
244 148 ▲ 2.0 Consolidated Edison, Inc. ED $105.69 +0 290.2 -1.5x -3 -9 1.9M 51% +199 +1 100% 9 Utilities - Utilities - R... STOCK 1910132 38354821120.0
245 151 ▲ 5.7 CVS Health Corporation CVS $96.48 +613 321.3 11.5x 23 -40 8.4M 47% +340 +1 100% 8 Healthcare - Healthcare P... STOCK 8378382 93866270720.0
246 -28 ▼ 5.7 GE Aerospace GE $282.00 +297 -65.1 36.0x 72 +65 6.3M 43% +85 -2 -66% 7 Industrials - Aerospace &... STOCK 6272793 308881129472.0
247 14 ▲ 0.8 General Motors Company GM $75.37 -144 24.1 10.0x 20 -2 6.4M 58% -57 +2 0% 10 Consumer Cyclical - Auto ... STOCK 6393868 81631059968.0
248 15 ▲ 1.0 Goldman Sachs Group, Inc. (The) GS $955.94 -4 28.3 3.5x 7 -4 1.9M 53% -21 +3 100% 9 Financial Services - Capi... STOCK 1924985 281158254592.0
249 15 ▲ 0.3 Illumina, Inc. ILMN $140.81 +0 27.8 3.0x 6 +0 1.6M 54% +0 +1 -33% 10 Healthcare - Diagnostics ... STOCK 1577959 23294003200.0
250 172 ▲ 6.8 Intercontinental Exchange Inc. ICE $154.40 +410 537.5 13.0x 26 +25 2.9M 32% +229 +1 100% 5 Financial Services - Fina... STOCK 2937762 99115057152.0
251 182 ▲ 6.8 MSCI Inc. MSCI $562.28 +245 413.6 17.5x 35 +31 607K 44% +238 +1 100% 8 Financial Services - Fina... STOCK 607320 46974427136.0
252 207 ▲ 4.1 Verizon Communications Inc. VZ $46.84 +84 530.8 1.0x 2 +1 23.4M 39% +264 +1 100% 6 Communication Services - ... STOCK 23414122 167602913280.0
253 213 ▲ 2.1 The Bank of New York Mellon Cor BK $136.69 +0 426.0 2.0x 4 -7 3.8M 50% +269 +1 100% 9 Banks - Diversified STOCK 3752697 83277430784.0
254 220 ▲ 5.3 Ford Motor Company F $13.48 +0 171.9 96.5x 193 +0 52.9M 128% +0 +1 100% 23 Auto Manufacturers STOCK 52863226 54069645312.0
255 -35 ▼ 2.3 Seagate Technology Holdings PLC STX $801.67 +102 -109.4 7.0x 14 -23 4.4M 32% -57 -1 0% 5 Technology - Computer Har... STOCK 4374751 96567427072.0
256 14 ▲ 1.7 Zscaler, Inc. ZS $161.56 -48 19.7 6.5x 13 +12 2.9M 71% +14 +1 0% 13 Technology - Software - I... STOCK 2909246 34605232128.0
257 275 ▲ 4.6 Papa John's International, Inc. PZZA $35.31 +0 155.4 9.5x 19 +0 1.0M 177% +0 +1 100% 39 Restaurants STOCK 1011069 1137136896.0
258 283 ▲ 4.3 Kopin Corporation KOPN $5.29 +86 602.1 2.0x 4 -6 9.9M 47% +118 +3 100% 10 Technology - Electronic C... STOCK 9896026 467353184.0
259 - 1.5 Halozyme Therapeutics, Inc. HALO $67.17 +0 0.0 2.5x 5 +4 1.6M 61% +0 +0 200% 12 Biotechnology STOCK 1567199 9433631744.0
260 291 ▲ 5.0 Datadog, Inc. DDOG $209.99 +329 606.2 4.5x 9 +8 6.0M 48% +353 +1 0% 8 Technology - Software - A... STOCK 5986519 49286774784.0
261 303 ▲ 1.5 Brown & Brown, Inc. BRO $56.31 +0 631.2 2.0x 4 +1 3.1M 48% +392 +1 -33% 9 Financial Services - Insu... STOCK 3149762 25312937984.0
262 316 ▲ 2.3 ManpowerGroup MAN $26.01 +0 877.8 2.5x 5 -25 1.1M 36% +379 +1 100% 7 Industrials - Staffing & ... STOCK 1089964 1360674048.0
263 316 ▲ 3.8 New York Times Company (The) NYT $74.65 +0 1264.0 12.5x 25 +11 2.1M 25% +86 +2 200% 4 Communication Services - ... STOCK 2120222 11910196224.0
264 328 ▲ 7.7 Ternium S.A. Ternium S.A. TX $42.66 +364 841.0 24.0x 48 +47 284K 39% +393 +1 100% 7 Basic Materials - Steel STOCK 284195 8486381056.0
265 354 ▲ 2.6 Walker & Dunlop, Inc WD $52.21 +0 1141.9 2.5x 5 +4 276K 31% +453 +1 100% 6 Financial Services - Mort... STOCK 275764 2218325760.0
266 -36 ▼ 1.1 Stifel Financial Corporation SF $74.43 +0 -85.7 4.5x 9 +4 1.4M 42% -26 -2 100% 8 Financial Services - Capi... STOCK 1352248 12873849856.0
267 365 ▲ 2.5 SM Energy Company SM $32.23 +0 890.2 2.0x 4 +0 4.4M 41% +170 +2 200% 8 Energy - Oil & Gas E&P STOCK 4369633 2209750528.0
268 -106 ▼ 0.0 NIO Inc. NIO $6.14 +0 -225.5 2.5x 5 +0 32.9M 47% +0 -1 -77% 9 Consumer Cyclical - Auto ... STOCK 32893634 11695048704.0
269 - 1.0 Hyatt Hotels Corporation H $168.94 +0 0.0 4.0x 8 +0 793K 52% +0 +0 200% 10 Lodging STOCK 792659 16233340928.0
270 392 ▲ 2.9 Firefly Aerospace Inc. FLY $39.22 +0 522.7 5.0x 10 +0 6.8M 75% +0 +1 100% 15 Industrials - Aerospace &... STOCK 6770771 4476532736.0
271 -39 ▼ 0.9 Copa Holdings, S.A. CPA $132.14 +0 -43.3 1.5x 3 +2 459K 90% +5 -2 -33% 18 Industrials - Airlines STOCK 458928 5595397120.0
272 -109 ▼ 1.2 AptarGroup, Inc. ATR $115.70 +0 -279.5 8.0x 16 +14 528K 39% +313 -2 -60% 7 Healthcare - Medical Inst... STOCK 528377 8196854272.0
273 515 ▲ 3.1 WisdomTree U.S. MidCap Dividend DON $54.03 +0 651.9 4.5x 9 -5 119K 79% +196 +2 100% 17 ETFMid-Cap Value ETF 119171 0.0
276 - 1.0 PBF Energy Inc. PBF $42.13 +0 0.0 4.5x 9 +0 3.2M 29% +0 +0 200% 5 Oil & Gas Refining & Marketing STOCK 3208744 4976053760.0
277 -165 ▼ 0.6 QuantumScape Corporation QS $8.09 +0 -220.0 3.5x 7 +0 24.0M 75% +0 -1 -77% 15 Consumer Cyclical - Auto ... STOCK 24020845 6001075712.0
278 607 ▲ 3.1 Clearfield, Inc. CLFD $44.38 +0 809.3 1.5x 3 +0 284K 75% +0 +1 100% 17 Communication Equipment STOCK 283570 602488704.0
280 650 ▲ 3.3 Avidity Biosciences, Inc. RNA $13.22 +0 1756.8 17.5x 35 +0 363K 37% +0 +1 100% 7 Healthcare - Biotechnolog... STOCK 362711 10936045568.0
281 664 ▲ 1.8 Hut 8 Corp. HUT $103.74 +0 1276.9 1.5x 3 +0 5.3M 52% +0 +1 0% 10 Financial Services - Capi... STOCK 5316199 6814950912.0
282 -39 ▼ 1.2 Rivian Automotive, Inc. RIVN $13.94 +0 -39.8 2.5x 5 +3 26.4M 98% +127 -2 -33% 19 Consumer Cyclical - Auto ... STOCK 26430408 18627749888.0
283 -151 ▼ 0.6 Fluence Energy, Inc. FLNC $20.43 +0 -193.6 2.5x 5 +0 9.7M 78% +0 -1 -50% 16 Utilities - Utilities - R... STOCK 9726682 5575664640.0
284 683 ▲ 2.6 ImmunityBio, Inc. IBRX $8.12 +0 1422.9 0.0x 0 +0 13.1M 48% +0 +1 100% 9 Healthcare - Biotechnolog... STOCK 13111307 5622772224.0
285 688 ▲ 2.6 TeraWulf Inc. WULF $22.68 +0 1404.1 1.5x 3 -35 32.6M 49% +688 +1 100% 10 Financial Services - Capi... STOCK 32613262 6198585344.0
286 695 ▲ 2.8 Delek US Holdings, Inc. DK $45.08 +0 2316.7 3.0x 6 +0 1.3M 30% +0 +1 200% 6 Oil & Gas Refining & Marketing STOCK 1291064 1823219456.0
287 -136 ▼ 0.0 Planet Labs PBC PL $43.03 -1307 -302.2 2.0x 4 -49 10.5M 45% -722 -1 0% 9 Industrials - Aerospace &... STOCK 10541829 9183385600.0
288 -42 ▼ 0.2 Rigetti Computing, Inc. RGTI $18.34 +0 -67.7 2.0x 4 -6 30.5M 62% -42 -1 -50% 12 Technology - Computer Har... STOCK 30460690 7260540928.0
289 -218 ▼ 0.0 NuScale Power Corporation SMR $11.41 +0 -484.4 1.0x 2 -12 36.2M 45% -185 -2 -83% 9 Industrials - Specialty I... STOCK 36152134 5529618432.0
290 755 ▲ 3.0 Nextpower Inc. NXT $145.29 +0 1110.3 1.0x 2 +0 2.1M 68% +0 +1 100% 13 Technology - Solar STOCK 2075001 18273005568.0
291 755 ▲ 3.1 Innodata Inc. INOD $95.85 +0 1094.2 2.0x 4 +0 2.2M 69% +0 +1 100% 14 Information Technology Services STOCK 2232755 2034640384.0
295 803 ▲ 2.7 SEALSQ Corp LAES $2.94 +0 1867.4 1.5x 3 +0 13.8M 43% +0 +1 100% 9 Technology - Semiconducto... STOCK 13815260 821405184.0
296 815 ▲ 6.7 Block, Inc. XYZ $70.90 +909 2144.7 7.5x 15 +19 5.3M 38% +883 +1 -33% 7 Technology - Software - I... STOCK 5326366 39656058880.0
298 -87 ▼ 0.7 Circle Internet Group, Inc. CRCL $117.52 -1577 -103.6 1.5x 3 -5 15.3M 84% -811 -1 -66% 16 Financial Services - Capi... STOCK 15337905 18439094272.0
299 -145 ▼ 2.2 Klarna Group plc KLAR $15.48 +0 -74.4 4.0x 8 +0 5.8M 195% +0 -1 -66% 39 Software - Infrastructure STOCK 5816884 8646685696.0
300 -91 ▼ 0.0 MDA Space Ltd. MDA $38.12 +0 -222.0 2.0x 4 -2 678K 41% -54 -2 0% 8 Aerospace & Defense STOCK 677521 4113036800.0
301 810 ▲ 2.4 Bitdeer Technologies Group BTDR $13.47 +0 1140.8 1.0x 1 +0 6.9M 71% +0 +1 0% 7 Software - Application STOCK 6851952 2658716416.0
302 - 4.6 Gambling.com Group Limited GAMB $2.41 +0 0.0 1.0x 1 +0 973K 515% +0 +0 100% 62 Consumer Cyclical - Gambl... STOCK 973164 171767136.0
303 763 ▲ 1.9 NioCorp Developments Ltd. NB $5.53 +0 1467.3 2.0x 2 -1 4.5M 52% +221 +2 0% 5 Basic Materials - Other I... STOCK 4537623 897689536.0
304 763 ▲ 1.9 Odyssey Marine Exploration, Inc OMEX $1.09 +0 38150.0 1.0x 1 +0 11.0M 2% +0 +1 0% 0 Other Industrial Metals & Mining STOCK 11016007 63785340.0
305 -54 ▼ 0.0 Lifevantage Corporation LFVN $5.16 +0 -245.5 2.0x 2 -6 224K 22% -36 -2 -66% 2 Packaged Foods STOCK 224002 69602504.0
306 19 ▲ 0.4 Brookfield Corporation BN $46.01 +0 37.3 3.0x 3 +0 5.6M 51% +0 +1 -50% 4 Financial Services - Asse... STOCK 5609037 105171402752.0
307 - 2.4 Birkenstock Holding plc BIRK $31.81 +0 0.0 2.0x 2 +0 2.3M 139% +0 +0 100% 14 Footwear & Accessories STOCK 2313039 7356241920.0
308 760 ▲ 1.9 Luckin Coffee Inc. LKNCY $32.08 +0 5846.2 1.0x 1 +0 1.4M 13% +0 +1 0% 1 Restaurants STOCK 1366872 9198455808.0
309 805 ▲ 4.6 Global Mofy AI Limited GMM $1.36 +0 308.4 1.0x 1 +0 787K 261% +0 +1 0% 33 Information Technology Services STOCK 786568 63944388.0
310 16 ▲ 0.3 Jet.AI Inc. JTAI $7.05 +0 100.0 1.0x 1 -6 633K 16% +85 +1 -50% 2 Technology - Software - A... STOCK 632882 9089346.0
311 758 ▲ 2.7 reAlpha Tech Corp. AIRE $2.10 +0 871.3 1.0x 1 +0 143K 87% +0 +1 0% 11 Real Estate - Real Estate... STOCK 143463 53799788.0
312 758 ▲ 1.9 Pineapple Financial Inc. PAPL $1.27 +0 75800.0 1.0x 1 -7 7.4M 1% +96 +2 0% 0 Mortgage Finance STOCK 7416546 22999956.0
313 758 ▲ 2.4 American Battery Technology Com ABAT $3.14 +0 1052.8 2.0x 2 +0 4.4M 72% +0 +1 0% 8 Industrials - Waste Manag... STOCK 4355979 601747904.0
314 - 0.8 PMGC Holdings Inc. ELAB $2.07 +0 0.0 3.0x 3 +0 5.8M 24% +0 +0 100% 3 Healthcare - Biotechnolog... STOCK 5838277 4067277.0
316 - 0.8 BrightSpring Health Services, I BTSG $58.02 +0 0.0 5.0x 5 +0 2.5M 54% +0 +0 100% 5 Health Information Services STOCK 2536519 11252115456.0
319 10 ▲ 1.8 ARS Pharmaceuticals, Inc. SPRY $7.59 +0 6.8 0.0x 0 +0 1.7M 147% +0 +1 0% 16 Biotechnology STOCK 1674683 746244416.0
320 - 1.0 Airship AI Holdings, Inc AISP $2.45 +0 0.0 1.0x 1 +0 508K 63% +0 +0 100% 7 Software - Infrastructure STOCK 508320 85438912.0
321 755 ▲ 1.9 Rubrik, Inc. RBRK $64.26 +0 1841.5 1.0x 1 +0 3.2M 41% +0 +1 0% 4 Technology - Software - I... STOCK 3231507 12805056512.0
322 755 ▲ 2.0 Viking Holdings Ltd VIK $83.89 +0 1301.7 4.0x 4 +0 3.1M 58% +0 +1 0% 5 Travel Services STOCK 3058592 37222404096.0
323 755 ▲ 2.1 Silvaco Group, Inc. SVCO $10.02 +0 1258.3 3.0x 3 +0 369K 60% +0 +1 0% 7 Software - Application STOCK 369019 335081856.0
325 755 ▲ 2.8 NET Power Inc. NPWR $2.14 +0 820.7 0.0x 0 +0 765K 92% +0 +1 0% 11 Specialty Industrial Machinery STOCK 765191 182945088.0
331 758 ▲ 1.9 Sable Offshore Corp. SOC $14.68 +0 1579.2 2.0x 2 +0 3.2M 48% +0 +1 0% 5 Energy - Oil & Gas Drilli... STOCK 3198571 1452517248.0
333 -80 ▼ 0.2 Tempus AI, Inc. TEM $44.45 +0 -133.3 3.0x 3 +0 6.1M 60% +0 -1 -50% 5 Healthcare - Health Infor... STOCK 6061793 11629798400.0
334 - 0.8 Vivakor Inc. VIVK $1.33 +0 0.0 3.0x 3 +0 438K 11% +0 +0 100% 1 Energy - Oil & Gas Integr... STOCK 438381 1351676.0
335 802 ▲ 1.9 Compass Therapeutics, Inc. CMPX $1.88 +0 5012.5 1.0x 1 -2 12.2M 16% +189 +2 0% 1 Biotechnology STOCK 12157832 332262208.0
336 755 ▲ 4.0 Electrovaya Inc. ELVA $9.82 +0 414.8 1.0x 1 +0 425K 182% +0 +1 0% 20 Electrical Equipment & Parts STOCK 425385 478284992.0
340 754 ▲ 5.1 TriSalus Life Sciences, Inc. TLSI $2.47 +0 216.0 1.0x 1 +0 444K 349% +0 +1 0% 42 Medical Devices STOCK 443781 151698848.0
341 759 ▲ 2.1 LATAM Airlines Group S.A. LTM $47.62 +0 1244.3 4.0x 4 +0 968K 61% +0 +1 0% 5 Airlines STOCK 967937 16750476288.0
342 760 ▲ 1.9 Lineage, Inc. LINE $38.67 +0 2714.3 5.0x 5 +0 969K 28% +0 +1 0% 2 Real Estate - REIT - Indu... STOCK 969273 9162562560.0
343 760 ▲ 1.9 Smurfit WestRock plc SW $37.97 +0 2375.0 1.0x 1 +0 4.9M 32% +0 +1 0% 3 Consumer Cyclical - Packa... STOCK 4858862 22417459200.0
344 761 ▲ 2.4 QXO, Inc. QXO $16.62 +0 1056.9 8.0x 8 +0 15.9M 72% +0 +1 0% 7 Industrial Distribution STOCK 15909053 15755160576.0
345 763 ▲ 1.9 Hafnia Limited HAFN $8.65 +0 2007.9 0.0x 0 +0 1.6M 38% +0 +1 0% 3 Marine Shipping STOCK 1604536 3910427904.0
346 764 ▲ 1.9 Infinity Natural Resources, Inc INR $15.16 +0 1625.5 1.0x 1 +0 353K 47% +0 +1 0% 5 Energy - Oil & Gas E&P STOCK 352647 241947024.0
347 -212 ▼ 1.4 Penguin Solutions, Inc. PENG $47.80 +0 -173.8 1.0x 1 +0 2.6M 122% +0 -1 -87% 12 Information Technology Services STOCK 2637501 2521831168.0
349 764 ▲ 1.9 Newsmax, Inc. NMAX $6.74 +0 1910.0 2.0x 2 +0 2.3M 40% +0 +1 0% 4 Broadcasting STOCK 2318202 841921856.0
350 -95 ▼ 0.3 Aeluma, Inc. ALMU $25.04 +0 -146.2 2.0x 2 +0 2.3M 65% +0 -1 -50% 7 Technology - Semiconducto... STOCK 2323452 306783808.0
352 - 7.6 Super League Enterprise, Inc. SLE $5.93 +0 0.0 1.0x 1 +0 1.5M 2973% +0 +0 100% 431 Internet Content & Information STOCK 1468792 7818399.0
355 -34 ▼ 0.7 Voyager Technologies, Inc. VOYG $34.19 +0 -41.0 0.0x 0 +0 1.7M 83% +0 -1 0% 8 Aerospace & Defense STOCK 1661764 1965374592.0
358 -3 ▼ 0.5 CapsoVision, Inc. CV $6.48 +0 -4.1 6.0x 6 +0 119K 73% +0 -1 0% 8 Healthcare - Medical Devi... STOCK 118994 251079680.0
360 -147 ▼ 1.4 Bullish BLSH $36.47 +0 -120.5 5.0x 5 +0 1.2M 122% +0 -1 -75% 12 Software - Infrastructure STOCK 1229558 4550649344.0
361 -29 ▼ 1.9 WhiteFiber, Inc. WYFI $25.28 +0 -17.7 3.0x 3 +0 1.4M 164% +0 -1 -75% 18 Technology - Software - A... STOCK 1448628 863107072.0
362 -8 ▼ 0.7 Paramount Skydance Corporation PSKY $9.98 +0 -9.6 1.0x 1 +0 11.1M 83% +0 -1 0% 8 Communication Services - ... STOCK 11149831 12714000384.0
363 -10 ▼ 0.8 StubHub Holdings, Inc. STUB $8.72 +0 -11.6 5.0x 5 +0 4.3M 86% +0 -1 0% 8 Communication Services - ... STOCK 4325010 5285476864.0
364 - 1.6 JBS N.V. JBS $13.59 +0 0.0 1.0x 1 +0 5.0M 87% +0 +0 100% 8 Consumer Defensive - Pack... STOCK 5033588 17085040640.0
365 -16 ▼ 0.7 BitMine Immersion Technologies, BMNR $20.40 +0 -20.0 1.0x 1 +0 38.0M 80% +0 -1 0% 7 Financial Services - Capi... STOCK 37953163 13536661504.0
366 - 0.8 Medline Inc. MDLN $37.00 +0 0.0 3.0x 3 +0 6.0M 53% +0 +0 100% 5 Healthcare - Medical Inst... STOCK 6048031 37053927424.0
367 - 0.8 Cybin Inc. HELP $4.72 +0 0.0 2.0x 2 +0 1.3M 52% +0 +0 100% 6 Biotechnology STOCK 1313076 308844672.0
368 -158 ▼ 0.7 Forgent Power Solutions, Inc. FPS $46.62 +0 -192.7 1.0x 1 +0 4.5M 82% +0 -1 -75% 8 Electrical Equipment & Parts STOCK 4484040 14216829952.0
369 -29 ▼ 0.0 SOLV Energy, Inc. MWH $43.65 +0 -82.9 1.0x 1 +0 907K 35% +0 -1 0% 3 Utilities - Renewable STOCK 906687 8846708736.0
370 -31 ▼ 0.0 Definium Therapeutics, Inc. DFTX $21.12 +0 -91.2 2.0x 2 +0 1.8M 34% +0 -1 0% 3 Biotechnology STOCK 1750274 2298036992.0
371 -34 ▼ 0.0 Abacus Global Management, Inc. ABX $9.23 +0 -70.8 10.0x 10 +0 565K 48% +0 -1 0% 5 Insurance - Life STOCK 564883 884404288.0
372 -36 ▼ 0.0 FreeCast, Inc. CAST $1.51 +0 -276.9 1.0x 1 +0 916K 13% +0 -1 0% 1 Broadcasting STOCK 916103 61694764.0
373 - 4.1 The Magnum Ice Cream Company N. MICC $16.66 +0 0.0 3.0x 3 +0 1.6M 380% +0 +0 100% 37 Packaged Foods STOCK 1643572 10212931584.0
374 - 0.8 Visa Inc. V $327.06 +0 0.0 1.0x 1 +0 6.8M 51% +0 +0 100% 4 Credit Services STOCK 6815179 637184507904.0
375 - 0.8 Commercial Metals Company CMC $71.37 +0 0.0 2.0x 2 -8 915K 48% +0 +0 100% 4 Steel STOCK 914780 8600108032.0
376 -162 ▼ 1.4 Walmart Inc. WMT $130.92 -69 -234.8 13.0x 13 +11 15.8M 69% -93 -3 -66% 5 Consumer Defensive - Disc... STOCK 15810083 929953349632.0
377 -20 ▼ 0.7 Procter & Gamble Company (The) PG $142.05 +0 -43.5 32.0x 32 -23 8.5M 46% +42 -2 0% 3 Consumer Defensive - Hous... STOCK 8450532 346532249600.0
378 -20 ▼ 0.3 Bank of America Corporation BAC $49.47 +0 -34.5 7.0x 7 +3 32.3M 58% -15 -2 0% 5 Financial Services - Bank... STOCK 32329753 377246941184.0
379 -19 ▼ 2.6 Walt Disney Company (The) DIS $103.17 +117 -28.8 1.0x 1 -4 8.5M 66% +49 -2 0% 5 Communication Services - ... STOCK 8532773 195462348800.0
380 -124 ▼ 0.4 Toyota Motor Corporation TM $192.46 -236 -179.7 3.0x 3 -9 431K 69% -157 -1 -50% 6 Consumer Cyclical - Auto ... STOCK 430551 287387254784.0
381 -203 ▼ 0.3 Novo Nordisk A/S NVO $44.40 -249 -322.2 -1.0x -1 -42 16.8M 63% -211 -1 -75% 5 Healthcare - Drug Manufac... STOCK 16768241 270141325312.0
382 -125 ▼ 0.1 Abbott Laboratories ABT $84.36 -32 -219.3 1.0x 1 +0 13.1M 57% -62 -3 0% 5 Medical Devices STOCK 13108879 188926836736.0
383 -20 ▼ 0.0 Medtronic plc. MDT $75.93 +0 -40.8 2.0x 2 +0 9.1M 49% +0 -1 0% 4 Medical Devices STOCK 9127017 130377924608.0
384 -20 ▼ 0.0 AbbVie Inc. ABBV $209.84 +0 -54.1 1.0x 1 +0 6.4M 37% +28 -2 0% 3 Healthcare - Drug Manufac... STOCK 6406464 387622797312.0
385 -20 ▼ 0.0 Anheuser-Busch Inbev SA Sponsor BUD $81.06 +0 -45.5 9.0x 9 +0 1.8M 44% +0 -1 0% 3 Consumer Defensive - Beve... STOCK 1827304 136295112704.0
386 - 0.8 Thermo Fisher Scientific Inc TMO $440.03 +0 0.0 1.0x 1 +0 2.2M 53% +0 +0 100% 4 Healthcare - Diagnostics ... STOCK 2178502 231267090432.0
387 - 1.2 Amgen Inc. AMGN $326.52 +0 0.0 23.0x 23 +0 2.6M 39% +0 +0 100% 3 Drug Manufacturers - General STOCK 2560934 183864213504.0
388 - 0.8 Union Pacific Corporation UNP $269.12 +0 0.0 1.0x 1 +0 2.9M 54% +0 +0 100% 4 Railroads STOCK 2861332 148147863552.0
389 -173 ▼ 0.4 Texas Instruments Incorporated TXN $306.79 -36 -480.6 7.0x 7 +5 7.7M 36% -54 -3 0% 3 Technology - Semiconducto... STOCK 7701351 193473478656.0
390 -41 ▼ 0.8 Royal Bank Of Canada RY $183.35 +0 -256.2 4.0x 4 +0 1.6M 16% +0 -1 100% 1 Banks - Diversified STOCK 1645991 234034380800.0
391 -21 ▼ 0.8 AAR Corp. AIR $104.33 -52 -47.7 3.0x 3 -4 373K 44% -21 -1 100% 4 Aerospace & Defense STOCK 373350 4178856704.0
392 -133 ▼ 0.0 Dollar General Corporation DG $103.43 +0 -271.4 6.0x 6 +0 3.1M 49% +0 -1 -50% 4 Discount Stores STOCK 3121158 32919875584.0
393 - 0.8 Air Products and Chemicals, Inc APD $292.93 +0 0.0 0.0x 0 +0 1.0M 51% +0 +0 100% 4 Specialty Chemicals STOCK 1016304 56947875840.0
394 -22 ▼ 0.0 Alaska Air Group, Inc. ALK $37.24 +0 -68.8 1.0x 1 -43 4.2M 32% +40 -2 0% 3 Airlines STOCK 4154244 6381113856.0
395 -21 ▼ 1.9 American Electric Power Company AEP $124.72 +0 -20.2 3.0x 3 +0 3.3M 104% +0 -1 100% 9 Utilities - Regulated Electric STOCK 3257524 64111439872.0
396 -20 ▼ 0.0 Ameriprise Financial, Inc. AMP $472.02 +0 -58.8 1.0x 1 +0 636K 34% +42 -2 0% 3 Financial Services - Asse... STOCK 635757 47181033472.0
397 -20 ▼ 0.0 Analog Devices, Inc. ADI $420.11 +0 -40.0 2.0x 2 +0 3.2M 50% +0 -1 0% 4 Semiconductors STOCK 3233339 162251784192.0
398 -20 ▼ 3.1 Archer-Daniels-Midland Company ADM $79.60 +59 -46.5 6.0x 6 +6 3.6M 43% +42 -3 100% 4 Farm Products STOCK 3642819 32347146240.0
399 -306 ▼ 0.0 Arista Networks, Inc. ANET $144.74 -31 -556.4 1.0x 1 -7 10.3M 55% -146 -3 -90% 4 Technology - Computer Har... STOCK 10257938 186311229440.0
400 -21 ▼ 0.0 Autodesk, Inc. ADSK $237.52 +0 -61.8 4.0x 4 +0 1.8M 34% +0 -1 0% 3 Software - Application STOCK 1836246 51288268800.0
401 - 0.8 AutoZone, Inc. AZO $3333.50 +0 0.0 1.0x 1 -5 228K 54% +0 +0 100% 5 Auto Parts STOCK 228360 61247123456.0
402 -185 ▼ 0.0 Biogen Inc. BIIB $194.26 +0 -402.2 -2.0x -2 -2 1.3M 46% -185 -1 -66% 4 Drug Manufacturers - General STOCK 1256844 26272909312.0
403 -22 ▼ 0.0 Boston Scientific Corporation BSX $52.80 +0 -51.2 2.0x 2 -5 17.6M 43% -22 -1 0% 3 Medical Devices STOCK 17620666 135874273280.0
404 -22 ▼ 0.2 Broadridge Financial Solutions, BR $145.29 +0 -36.1 -1.0x -1 -3 1.3M 61% +28 -2 0% 5 Technology - Information ... STOCK 1343967 24063969280.0
405 -22 ▼ 0.1 The Campbell's Company CPB $19.88 +0 -39.3 2.0x 2 -3 7.4M 56% +29 -2 0% 5 Consumer Defensive - Pack... STOCK 7406736 8051115008.0
406 -21 ▼ 2.9 Caterpillar, Inc. CAT $884.93 +152 -29.2 4.0x 4 -26 2.3M 72% +34 -2 0% 6 Industrials - Farm & Heav... STOCK 2338191 300196593664.0
407 -20 ▼ 0.2 Celanese Corporation CE $56.48 +0 -46.5 4.0x 4 +3 2.2M 43% +42 -2 0% 4 Basic Materials - Chemica... STOCK 2159249 5085407232.0
408 -20 ▼ 0.8 Centene Corporation CNC $57.99 +0 -60.6 1.0x 1 -1 6.5M 33% -79 -1 100% 3 Healthcare - Healthcare P... STOCK 6539513 20366049280.0
409 -19 ▼ 0.5 Charles Schwab Corporation (The SCHW $91.04 +0 -25.7 3.0x 3 +1 11.1M 74% +30 -2 0% 6 Capital Markets STOCK 11141098 188637593600.0
410 -150 ▼ 0.8 Chipotle Mexican Grill, Inc. CMG $32.67 -30 -357.1 11.0x 11 +9 15.7M 42% -88 -3 0% 3 Consumer Cyclical - Resta... STOCK 15671830 53159387136.0
411 -20 ▼ 2.1 The Cigna Group CI $287.36 +55 -31.2 1.0x 1 +1 1.6M 64% +42 -3 0% 5 Healthcare - Healthcare P... STOCK 1577882 72575442944.0
412 -28 ▼ 0.2 Cognizant Technology Solutions CTSH $46.71 +0 -45.9 2.0x 2 +0 6.5M 61% +0 -1 0% 5 Information Technology Services STOCK 6506103 29528311808.0
413 -23 ▼ 0.3 ConAgra Brands, Inc. CAG $13.45 +0 -36.5 1.0x 1 +0 13.6M 63% -23 -1 0% 6 Consumer Defensive - Pack... STOCK 13610204 8572381184.0
414 - 0.8 Copart, Inc. CPRT $32.56 +0 0.0 -1.0x -1 +0 7.3M 52% +0 +0 100% 4 Industrials - Specialty B... STOCK 7297535 39296679936.0
415 -22 ▼ 2.9 Corning Incorporated GLW $196.30 +100 -26.2 1.0x 1 +0 12.9M 84% +37 -2 0% 7 Technology - Electronic C... STOCK 12913315 90683006976.0
416 -22 ▼ 0.0 Crown Castle Inc. CCI $86.32 +0 -46.8 2.0x 2 +0 3.1M 47% +0 -1 0% 4 REIT - Specialty STOCK 3069817 37285711872.0
417 -22 ▼ 0.0 Cummins Inc. CMI $696.89 +0 -45.8 1.0x 1 +0 813K 48% +0 -1 0% 4 Specialty Industrial Machinery STOCK 812520 82914926592.0
418 -20 ▼ 0.0 Diamondback Energy, Inc. FANG $202.59 +0 -69.0 0.0x 0 -3 2.8M 29% +32 -2 0% 2 Energy - Oil & Gas E&P STOCK 2793788 46356856832.0
419 -20 ▼ 0.0 Dollar Tree, Inc. DLTR $90.09 +0 -58.8 3.0x 3 -1 3.6M 34% +43 -2 0% 3 Discount Stores STOCK 3648397 23927465984.0
420 -20 ▼ 0.8 eBay Inc. EBAY $116.58 +0 -46.5 3.0x 3 -1873 6.3M 43% -93 -1 100% 4 Internet Retail STOCK 6264295 43145371648.0
421 - 0.8 Edwards Lifesciences Corporatio EW $81.18 +0 0.0 5.0x 5 +0 5.2M 36% +0 +0 100% 3 Healthcare - Medical Devi... STOCK 5167967 48438685696.0
422 -21 ▼ 2.6 Electronic Arts Inc. EA $200.60 +203 -56.8 1.0x 1 -2 1.7M 37% +118 -3 0% 3 Communication Services - ... STOCK 1653035 51021651968.0
423 -20 ▼ 1.7 Estee Lauder Companies, Inc. (T EL $80.78 +0 -55.6 26.0x 26 +21 3.6M 36% +11 -2 0% 3 Consumer Defensive - Hous... STOCK 3620362 41913499648.0
424 -18 ▼ 0.0 Fastenal Company FAST $43.12 +0 -62.1 3.0x 3 +1 7.0M 29% +37 -2 0% 2 Industrials - Industrial ... STOCK 7049142 50405462016.0
425 -16 ▼ 0.0 Fortinet, Inc. FTNT $122.84 +0 -41.0 1.0x 1 +0 6.0M 39% +0 -1 0% 3 Software - Infrastructure STOCK 6036053 60481380352.0
426 -16 ▼ 0.0 Fox Corporation FOX $57.72 +0 -50.0 7.0x 7 +0 986K 32% +0 -1 0% 3 Communication Services - ... STOCK 985511 30576359424.0
427 -16 ▼ 0.4 Freeport-McMoRan, Inc. FCX $63.35 +0 -23.5 1.0x 1 +0 15.5M 68% +0 -1 0% 6 Basic Materials - Copper STOCK 15534350 90248241152.0
428 -16 ▼ 0.0 Gap, Inc. (The) GAP $21.04 -135 -37.2 1.0x 1 -11 6.3M 43% -49 -1 0% 4 Consumer Cyclical - Appar... STOCK 6274903 9956344832.0
429 -16 ▼ 0.0 General Dynamics Corporation GD $333.66 +0 -57.1 2.0x 2 +0 1.4M 28% +0 -1 0% 2 Industrials - Aerospace &... STOCK 1444178 96859783168.0
430 -16 ▼ 1.0 General Mills, Inc. GIS $33.03 +0 -26.2 1.0x 1 +0 8.6M 61% +0 -1 100% 5 Consumer Defensive - Pack... STOCK 8620240 23907145728.0
431 -14 ▼ 2.4 Hasbro, Inc. HAS $94.81 +152 -32.6 1.0x 1 +0 1.7M 43% +42 -2 -66% 4 Consumer Cyclical - Leisu... STOCK 1728879 12589634560.0
432 -14 ▼ 4.2 HCA Healthcare, Inc. HCA $426.51 +0 -31.1 11311.0x 11311 +0 1.1M 45% +0 -1 0% 4 Healthcare - Medical Care... STOCK 1134976 113180319744.0
433 -14 ▼ 0.0 HP Inc. HPQ $20.99 +0 -28.6 1.0x 1 +0 16.2M 49% +33 -2 0% 4 Technology - Computer Har... STOCK 16238651 18175277056.0
434 -14 ▼ 0.0 Humana Inc. HUM $306.27 +0 -29.8 2.0x 2 +0 2.0M 47% +0 -1 0% 4 Healthcare - Healthcare P... STOCK 1990403 23562698752.0
435 -170 ▼ 2.3 Intuit Inc. INTU $396.49 +140 -333.3 2.0x 2 +1 3.0M 51% +8 -3 -50% 4 Software - Application STOCK 2967572 137891512320.0
436 - 0.8 IQVIA Holdings, Inc. IQV $172.05 +0 0.0 1.0x 1 +0 1.6M 34% +0 +0 100% 3 Diagnostics & Research STOCK 1625662 39194542080.0
437 -14 ▼ 0.8 Iron Mountain Incorporated (Del IRM $125.51 +0 -56.0 0.0x 0 +0 1.6M 25% +0 -1 100% 2 Real Estate - REIT - Spec... STOCK 1609960 27177977856.0
438 -14 ▼ 1.0 J.B. Hunt Transport Services, I JBHT $261.83 +0 -14.1 1.0x 1 +0 967K 99% +0 -1 0% 9 Integrated Freight & Logistics STOCK 967438 24687529984.0
439 -23 ▼ 0.8 Keysight Technologies Inc. KEYS $350.30 +0 -26.7 1.0x 1 -26 1.1M 86% -23 -1 0% 8 Scientific & Technical Instruments STOCK 1109418 38359887872.0
440 -14 ▼ 1.8 KLA Corporation KLAC $1833.77 +54 -29.2 1.0x 1 +0 954K 48% +43 -3 0% 4 Technology - Semiconducto... STOCK 953618 213281538048.0
441 -335 ▼ 0.0 Kohl's Corporation KSS $11.86 +0 -683.7 0.0x 0 -1 4.3M 49% -289 -2 -83% 5 Department Stores STOCK 4284830 1931897856.0
442 -15 ▼ 0.0 The Kraft Heinz Company KHC $23.15 +0 -41.7 2.0x 2 +1 13.9M 36% +32 -2 0% 3 Consumer Defensive - Pack... STOCK 13873979 27738968064.0
443 - 7.2 LandBridge Company LLC LB $69.18 +0 0.0 1431.0x 1431 +1429 300K 42% +24 +0 100% 4 Oil & Gas Equipment & Services STOCK 299679 4660738560.0
444 -178 ▼ 2.7 Lam Research Corporation LRCX $286.93 +178 -282.5 -4.0x -4 -5 9.1M 63% +24 -3 0% 5 Technology - Semiconducto... STOCK 9088766 299419533312.0
445 -15 ▼ 0.0 Leidos Holdings, Inc. LDOS $123.46 +0 -39.5 1.0x 1 -4 1.1M 38% -15 -1 0% 3 Information Technology Services STOCK 1109496 23996733440.0
446 -179 ▼ 0.0 Lowe's Companies, Inc. LOW $219.24 -118 -372.9 1.0x 1 -141 2.5M 48% -124 -3 0% 4 Consumer Cyclical - Home ... STOCK 2450963 151989813248.0
447 - 1.3 Marathon Petroleum Corporation MPC $252.77 +0 0.0 7.0x 7 +6 2.2M 39% +56 +0 100% 3 Oil & Gas Refining & Marketing STOCK 2222785 58894041088.0
448 - 0.8 Marriott International MAR $352.16 +0 0.0 2.0x 2 +0 1.4M 34% +0 +0 100% 3 Consumer Cyclical - Lodgi... STOCK 1362438 85232328704.0
449 -18 ▼ 1.9 Martin Marietta Materials, Inc. MLM $558.84 +46 -29.5 0.0x 0 -5 449K 61% +38 -3 0% 5 Building Materials STOCK 448722 39400468480.0
450 - 1.0 Mettler-Toledo International, I MTD $1043.77 +0 0.0 0.0x 0 -3 167K 63% +0 +0 100% 6 Diagnostics & Research STOCK 166817 28287424512.0
451 - 0.8 MGM Resorts International MGM $37.06 +0 0.0 3.0x 3 +0 4.4M 46% +0 +0 100% 4 Consumer Cyclical - Resor... STOCK 4415027 9155272704.0
452 -20 ▼ 0.0 Mosaic Company (The) MOS $21.82 +0 -41.7 2.0x 2 +1 8.5M 48% +29 -2 0% 4 Agricultural Inputs STOCK 8473782 8931857408.0
453 -1 ▼ 0.0 Nasdaq, Inc. NDAQ $90.74 +0 -3.7 3.0x 3 -4 3.2M 27% -1 -1 0% 2 Financial Data & Stock Exchanges STOCK 3194414 56639328256.0
454 -20 ▼ 0.8 NOV Inc. NOV $20.36 +0 -62.5 0.0x 0 +0 4.9M 32% +0 -1 100% 3 Oil & Gas Equipment & Services STOCK 4948664 6825683456.0
455 -20 ▼ 0.0 Northrop Grumman Corporation NOC $539.72 -47 -52.6 1.0x 1 +0 779K 38% -20 -1 0% 3 Aerospace & Defense STOCK 779280 97219149824.0
456 -20 ▼ 0.0 NRG Energy, Inc. NRG $129.67 -241 -54.1 3.0x 3 -26 2.7M 37% -166 -1 0% 3 Utilities - Utilities - I... STOCK 2703479 29889892352.0
457 -20 ▼ 3.0 Occidental Petroleum Corporatio OXY $58.73 +160 -26.3 2.0x 2 -1 13.0M 76% +35 -2 0% 7 Energy - Oil & Gas E&P STOCK 13027806 44201467904.0
458 -20 ▼ 1.8 Parker-Hannifin Corporation PH $859.67 +41 -45.5 4.0x 4 +3 688K 44% +34 -3 0% 3 Industrials - Specialty I... STOCK 687964 116789002240.0
459 - 0.8 Phillips 66 PSX $174.15 +0 0.0 4.0x 4 +0 2.7M 29% +0 +0 100% 2 Oil & Gas Refining & Marketing STOCK 2670308 62578642944.0
460 -20 ▼ 1.1 Progressive Corporation (The) PGR $201.43 +0 -29.4 -1.0x -1 +0 2.6M 68% +0 -1 100% 6 Financial Services - Insu... STOCK 2559695 124356468736.0
461 -242 ▼ 0.0 Public Storage PSA $292.54 -53 -1052.2 3.0x 3 -113 983K 23% -210 -2 -66% 2 Real Estate - REIT - Indu... STOCK 983297 48810299392.0
462 -21 ▼ 2.8 Quanta Services, Inc. PWR $768.60 +256 -35.6 3.0x 3 -3 1.1M 59% +141 -3 0% 5 Industrials - Engineering... STOCK 1067891 71261732864.0
463 -21 ▼ 0.0 Quest Diagnostics Incorporated DGX $187.13 +0 -91.3 2.0x 2 +0 945K 23% +0 -1 0% 2 Healthcare - Diagnostics ... STOCK 945174 20472076288.0
464 -59 ▼ 0.0 Realty Income Corporation O $61.51 +0 -109.3 1.0x 1 +0 5.4M 54% +0 -1 0% 5 REIT - Retail STOCK 5411143 58515472384.0
465 - 3.7 ResMed Inc. RMD $202.78 +414 0.0 -2.0x -2 -3 1.2M 37% +231 +0 100% 3 Healthcare - Medical Inst... STOCK 1244437 37484142592.0
466 -11 ▼ 0.0 Ross Stores, Inc. ROST $211.69 +0 -23.4 1.0x 1 +0 2.3M 47% +0 -1 0% 4 Consumer Cyclical - Appar... STOCK 2252001 60453060608.0
467 -22 ▼ 3.2 Starbucks Corporation SBUX $106.49 +167 -44.9 1.0x 1 -2 7.2M 49% +34 -2 100% 4 Consumer Cyclical - Resta... STOCK 7178505 111259557888.0
468 -22 ▼ 0.6 Stryker Corporation SYK $307.14 +0 -28.6 1.0x 1 +0 2.3M 77% -22 -1 0% 6 Medical Devices STOCK 2346448 137986097152.0
469 -2 ▼ 0.0 T-Mobile US, Inc. TMUS $185.85 +0 -4.3 2.0x 2 -1 5.8M 46% -2 -1 0% 4 Telecom Services STOCK 5825151 227098296320.0
470 -23 ▼ 0.6 TJX Companies, Inc. (The) TJX $147.41 +0 -30.3 5.0x 5 +0 4.5M 76% +0 -1 0% 6 Apparel Retail STOCK 4548936 164481204224.0
471 -23 ▼ 0.0 Tractor Supply Company TSCO $30.13 +0 -88.5 1.0x 1 +0 11.3M 26% +26 -2 0% 2 Specialty Retail STOCK 11273878 26927446016.0
472 -23 ▼ 0.0 Tyson Foods, Inc. TSN $65.82 +0 -85.2 1.0x 1 +0 2.6M 27% +0 -1 0% 2 Farm Products STOCK 2628828 22712614912.0
473 -21 ▼ 0.0 United Parcel Service, Inc. UPS $98.87 -92 -43.8 0.0x 0 -15 5.7M 48% -179 -1 0% 4 Industrials - Integrated ... STOCK 5748136 89776160768.0
474 - 0.8 WEC Energy Group, Inc. WEC $109.03 +0 0.0 5.0x 5 +0 1.7M 50% +0 +0 100% 4 Utilities - Regulated Electric STOCK 1724021 37574529024.0
475 - 0.8 Xylem Inc. XYL $108.44 +0 0.0 2.0x 2 +0 2.4M 45% +0 +0 100% 4 Specialty Industrial Machinery STOCK 2375086 31344011264.0
476 -20 ▼ 0.2 Zoetis Inc. ZTS $74.31 +0 -32.8 1.0x 1 +0 6.2M 61% +0 -1 0% 5 Drug Manufacturers - Specialty & Generic STOCK 6184046 57024417792.0
477 -20 ▼ 0.0 Tencent Holding Ltd. TCEHY $58.90 +0 -87.0 1.0x 1 -4 4.1M 23% -20 -1 0% 1 Internet Content & Information STOCK 4102045 710869778432.0
478 -340 ▼ 0.0 JP Morgan Chase & Co. JPM $298.01 -194 -708.3 4.0x 4 -153 8.0M 48% -305 -2 -87% 4 Financial Services - Bank... STOCK 7973686 819564249088.0
479 -17 ▼ 0.0 Wells Fargo & Company WFC $73.31 +0 -40.5 1.0x 1 +0 17.0M 42% +0 -1 0% 3 Banks - Diversified STOCK 16964700 284055764992.0
480 - 1.2 Citigroup, Inc. C $123.74 +0 0.0 20.0x 20 +0 11.4M 28% +0 +0 100% 2 Financial Services - Bank... STOCK 11379098 204870975488.0
481 -18 ▼ 0.4 NextEra Energy, Inc. NEE $92.93 +0 -26.9 1.0x 1 -1 8.1M 67% +38 -2 0% 5 Utilities - Utilities - R... STOCK 8097292 181572321280.0
482 -18 ▼ 0.1 Honeywell International Inc. HON $212.24 +0 -31.0 2.0x 2 +0 3.7M 58% +0 -1 0% 5 Conglomerates STOCK 3678052 151863279616.0
483 -21 ▼ 0.2 Amphenol Corporation APH $126.31 +0 -35.0 2.0x 2 +0 9.1M 60% +35 -2 0% 5 Technology - Electronic C... STOCK 9136711 179548618752.0
484 -17 ▼ 0.3 Carnival Corporation CCL $24.83 -116 -48.6 8.0x 8 +4 27.6M 35% +39 -3 0% 3 Travel Services STOCK 27572400 43086823424.0
485 -17 ▼ 1.6 Chubb Limited CB $323.55 +38 -36.2 2.0x 2 -1 1.5M 47% +39 -3 0% 4 Financial Services - Insu... STOCK 1535922 120775254016.0
486 -17 ▼ 0.0 The Cooper Companies, Inc. COO $59.87 +0 -37.8 -6.0x -6 +0 2.1M 45% +0 -1 0% 4 Healthcare - Medical Inst... STOCK 2135830 16012070912.0
487 -15 ▼ 2.0 Eaton Corporation, PLC ETN $398.76 +35 -20.5 1.0x 1 +0 2.6M 73% +40 -3 0% 6 Industrials - Specialty I... STOCK 2599572 133670043648.0
489 -16 ▼ 0.0 Expedia Group, Inc. EXPE $219.36 +0 -50.0 2.0x 2 +0 1.7M 32% +0 -1 0% 3 Travel Services STOCK 1692980 33518880768.0
490 -15 ▼ 0.0 Ingersoll Rand Inc. IR $70.48 +0 -50.0 2.0x 2 -4 3.7M 30% -96 -1 -50% 2 Industrials - Specialty I... STOCK 3713407 34081552384.0
491 -15 ▼ 0.0 Intuitive Surgical, Inc. ISRG $423.91 +0 -27.8 2.0x 2 +0 2.2M 54% +0 -1 0% 4 Healthcare - Medical Inst... STOCK 2213580 187424079872.0
492 -15 ▼ 0.0 L3Harris Technologies, Inc. LHX $303.35 +0 -48.4 2.0x 2 +1 1.4M 31% -15 -1 0% 2 Industrials - Aerospace &... STOCK 1403017 67259645952.0
493 -15 ▼ 0.0 Live Nation Entertainment, Inc. LYV $169.04 +0 -42.9 1.0x 1 -1 2.8M 35% -15 -1 0% 3 Entertainment STOCK 2843914 36563668992.0
494 5 ▲ 0.6 McKesson Corporation MCK $759.90 +0 6.3 2.0x 2 +0 992K 79% +0 +1 0% 7 Medical Distribution STOCK 991572 103389552640.0
495 -14 ▼ 0.8 Monster Beverage Corporation MNST $87.12 +0 -26.4 1.0x 1 -1 5.0M 53% +51 -2 100% 4 Beverages - Non-Alcoholic STOCK 5049421 79773777920.0
496 -14 ▼ 0.2 Moody's Corporation MCO $428.52 +0 -23.3 -1.0x -1 -4 1.0M 60% +43 -2 0% 5 Financial Data & Stock Exchanges STOCK 1012196 92254904320.0
497 - 1.3 Pinnacle West Capital Corporati PNW $97.97 +0 0.0 10.0x 10 +7 1.1M 44% +0 +0 100% 4 Utilities - Regulated Electric STOCK 1096027 11135994880.0
498 -14 ▼ 0.0 PPL Corporation PPL $34.98 +0 -35.9 1.0x 1 +0 7.9M 39% -14 -1 0% 3 Utilities - Regulated Electric STOCK 7898461 27081852928.0
499 -231 ▼ 2.3 Public Service Enterprise Group PEG $76.20 +141 -563.4 1.0x 1 -10 2.7M 41% -128 -2 -66% 3 Utilities - Utilities - R... STOCK 2668728 40436465664.0
500 -15 ▼ 0.0 Ralph Lauren Corporation RL $327.70 +0 -34.9 0.0x 0 -8 535K 43% +49 -2 0% 4 Apparel Manufacturing STOCK 534656 21532891136.0